Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7968 GBP -0.0010 (-0.13%)

Streaming Realtime Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	0.7873	0.7880	0.7870	0.7875	4,058	+0.00(+0.01%)
Jun 28, 2019	0.7891	0.7895	0.7853	0.7875	85,163	-0.00(-0.21%)
Jun 27, 2019	0.7891	0.7894	0.7884	0.7891	4,535	+0.00(+0.18%)
Jun 26, 2019	0.7880	0.7881	0.7871	0.7877	7,436	-0.00(-0.03%)
Jun 25, 2019	0.7878	0.7884	0.7874	0.7880	6,544	+0.00(+0.36%)
Jun 24, 2019	0.7847	0.7861	0.7847	0.7851	5,694	+0.00(+0.07%)
Jun 23, 2019	0.7849	0.7855	0.7845	0.7846	3,977	+0.00(+0.00%)
Jun 21, 2019	0.7873	0.7909	0.7844	0.7846	118,023	-0.00(-0.32%)
Jun 20, 2019	0.7873	0.7876	0.7867	0.7871	4,457	-0.00(-0.39%)
Jun 19, 2019	0.7914	0.7914	0.7902	0.7902	5,436	-0.01(-0.72%)
Jun 18, 2019	0.7964	0.7967	0.7959	0.7960	5,864	-0.00(-0.20%)
Jun 17, 2019	0.7977	0.7978	0.7973	0.7975	4,743	+0.00(+0.44%)
Jun 16, 2019	0.7935	0.7950	0.7932	0.7940	5,094	-0.00(-0.01%)
Jun 14, 2019	0.7891	0.7949	0.7882	0.7941	111,092	+0.01(+0.69%)
Jun 13, 2019	0.7891	0.7891	0.7882	0.7886	6,441	+0.00(+0.10%)
Jun 12, 2019	0.7880	0.7882	0.7877	0.7878	5,899	+0.00(+0.24%)
Jun 11, 2019	0.7861	0.7864	0.7855	0.7859	4,750	-0.00(-0.26%)
Jun 10, 2019	0.7882	0.7885	0.7879	0.7880	5,474	+0.00(+0.25%)
Jun 09, 2019	0.7853	0.7861	0.7841	0.7861	5,713	+0.00(+0.15%)
Jun 07, 2019	0.7882	0.7882	0.7835	0.7849	105,503	-0.00(-0.34%)
Jun 06, 2019	0.7882	0.7882	0.7866	0.7875	4,730	-0.00(-0.04%)
Jun 05, 2019	0.7881	0.7883	0.7876	0.7879	5,591	+0.00(+0.08%)
Jun 04, 2019	0.7875	0.7877	0.7872	0.7872	6,183	-0.00(-0.28%)
Jun 03, 2019	0.7897	0.7901	0.7890	0.7895	7,140	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices