Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8006 GBP +0.0024 (+0.30%)
Streaming Realtime Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8063 0.8069 0.8063 0.8069 2,486 -0.01(-0.69%)
Jun 29, 2020 0.8129 0.8132 0.8121 0.8125 2,435 +0.00(+0.25%)
Jun 28, 2020 0.8101 0.8112 0.8097 0.8105 2,091 +0.00(+0.00%)
Jun 26, 2020 0.8051 0.8120 0.8040 0.8104 69,448 +0.01(+0.70%)
Jun 25, 2020 0.8051 0.8052 0.8044 0.8048 5,614 -0.00(-0.09%)
Jun 24, 2020 0.8051 0.8056 0.8045 0.8055 2,719 +0.01(+0.85%)
Jun 23, 2020 0.7986 0.7990 0.7985 0.7987 2,584 -0.00(-0.25%)
Jun 22, 2020 0.8019 0.8021 0.8005 0.8007 3,827 -0.01(-1.19%)
Jun 21, 2020 0.8098 0.8104 0.8090 0.8104 4,447 +0.00(+0.08%)
Jun 19, 2020 0.8050 0.8101 0.8028 0.8097 78,002 +0.00(+0.60%)
Jun 18, 2020 0.8050 0.8052 0.8045 0.8049 3,254 +0.01(+1.05%)
Jun 17, 2020 0.7964 0.7969 0.7957 0.7965 3,814 +0.00(+0.12%)
Jun 16, 2020 0.7953 0.7964 0.7950 0.7955 4,262 +0.00(+0.39%)
Jun 15, 2020 0.7933 0.7938 0.7919 0.7924 5,786 -0.01(-0.91%)
Jun 14, 2020 0.7985 0.8007 0.7984 0.7996 4,619 +0.00(+0.30%)
Jun 12, 2020 0.7934 0.8016 0.7903 0.7973 112,402 +0.00(+0.27%)
Jun 11, 2020 0.7934 0.7954 0.7934 0.7952 4,558 +0.01(+1.37%)
Jun 10, 2020 0.7844 0.7851 0.7840 0.7844 3,887 -0.00(-0.22%)
Jun 09, 2020 0.7856 0.7862 0.7853 0.7862 3,351 +0.00(+0.13%)
Jun 08, 2020 0.7859 0.7859 0.7851 0.7852 2,333 -0.00(-0.16%)
Jun 07, 2020 0.7895 0.7895 0.7863 0.7864 2,479 -0.00(-0.36%)
Jun 05, 2020 0.7939 0.7947 0.7855 0.7892 89,844 -0.00(-0.46%)
Jun 04, 2020 0.7939 0.7942 0.7929 0.7929 3,358 -0.00(-0.30%)
Jun 03, 2020 0.7951 0.7955 0.7946 0.7953 1,939 -0.00(-0.19%)
Jun 02, 2020 0.7967 0.7969 0.7966 0.7967 2,542 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.