Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8005 GBP +0.0001 (+0.01%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.7855 0.7855 2 +0.00(+0.01%)
Dec 29, 2023 0.7854 0.7874 0.7829 0.7855 85,538 +0.00(+0.01%)
Dec 28, 2023 0.7854 0.7855 0.7852 0.7854 1,601 +0.00(+0.54%)
Dec 27, 2023 0.7814 0.7812 0.7811 0.7811 1,250 -0.00(-0.57%)
Dec 26, 2023 0.7859 0.7860 0.7856 0.7856 951 -0.00(-0.18%)
Dec 25, 2023 0.7888 0.7888 0.7870 0.7870 678 -0.00(-0.24%)
Dec 24, 2023 0.7889 0.7889 3 +0.00(+0.17%)
Dec 22, 2023 0.7880 0.7887 0.7846 0.7876 99,066 -0.00(-0.05%)
Dec 21, 2023 0.7880 0.7886 0.7880 0.7880 1,327 -0.00(-0.42%)
Dec 20, 2023 0.7913 0.7910 0.7913 662 +0.01(+0.74%)
Dec 19, 2023 0.7854 0.7858 0.7854 0.7855 1,531 -0.01(-0.66%)
Dec 18, 2023 0.7907 0.7908 0.7906 0.7907 1,679 +0.00(+0.20%)
Dec 17, 2023 0.7880 0.7892 0.7889 0.7891 1,356 +0.00(+0.04%)
Dec 15, 2023 0.7834 0.7893 0.7818 0.7887 110,573 +0.01(+0.68%)
Dec 14, 2023 0.7834 0.7835 0.7832 0.7834 1,599 -0.01(-1.12%)
Dec 13, 2023 0.7926 0.7921 0.7923 598 -0.00(-0.43%)
Dec 12, 2023 0.7960 0.7959 0.7957 0.7957 1,597 -0.00(-0.12%)
Dec 11, 2023 0.7965 0.7967 0.7964 0.7966 1,519 -0.00(-0.04%)
Dec 10, 2023 0.7972 0.7971 0.7968 0.7970 987 +0.00(+0.01%)
Dec 08, 2023 0.7941 0.7998 0.7936 0.7969 104,260 +0.00(+0.31%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,468 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Dec 01, 2023 0.7922 0.7927 0.7864 0.7866 98,185 -0.01(-0.67%)
Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 876 +0.00(+0.03%)
Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,870 -0.01(-1.75%)
Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 808 -0.00(-0.01%)
Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,682 +0.00(+0.53%)
Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,039 +0.00(+0.08%)
Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,158 +0.00(+0.21%)
Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,029 +0.00(+0.08%)
Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
Nov 01, 2023 0.8229 0.8221 0.8213 0.8213 2,655 -0.00(-0.21%)
Oct 31, 2023 0.8228 0.8232 0.8228 0.8230 2,655 +0.00(+0.12%)
Oct 30, 2023 0.8218 0.8220 0.8219 0.8220 2,829 -0.00(-0.44%)
Oct 29, 2023 0.8248 0.8257 0.8252 0.8257 2,299 +0.00(+0.08%)
Oct 27, 2023 0.8246 0.8261 0.8223 0.8250 91,373 +0.00(+0.13%)
Oct 26, 2023 0.8246 0.8245 0.8239 0.8239 2,452 -0.00(-0.31%)
Oct 25, 2023 0.8257 0.8264 0.8258 0.8264 3,302 +0.00(+0.49%)
Oct 24, 2023 0.8224 0.8226 0.8223 0.8224 2,544 +0.01(+0.74%)
Oct 23, 2023 0.8164 0.8166 0.8161 0.8163 2,333 -0.01(-0.69%)
Oct 22, 2023 0.8223 0.8225 0.8220 0.8220 1,925 -0.00(-0.00%)
Oct 20, 2023 0.8235 0.8269 0.8216 0.8221 95,044 -0.00(-0.21%)
Oct 19, 2023 0.8235 0.8240 0.8234 0.8238 2,372 +0.00(+0.03%)
Oct 18, 2023 0.8237 0.8236 0.8233 0.8236 1,846 +0.00(+0.31%)
Oct 17, 2023 0.8208 0.8212 0.8207 0.8210 3,434 +0.00(+0.25%)
Oct 16, 2023 0.8185 0.8190 0.8186 0.8190 3,030 -0.00(-0.49%)
Oct 15, 2023 0.8241 0.8234 0.8226 0.8230 4,080 -0.00(-0.06%)
Oct 13, 2023 0.8213 0.8249 0.8180 0.8235 151,678 +0.00(+0.30%)
Oct 12, 2023 0.8213 0.8213 0.8210 0.8210 3,603 +0.01(+1.14%)
Oct 11, 2023 0.8122 0.8123 0.8117 0.8118 2,938 -0.00(-0.20%)
Oct 10, 2023 0.8139 0.8141 0.8134 0.8134 3,423 -0.00(-0.41%)
Oct 09, 2023 0.8171 0.8172 0.8168 0.8168 3,669 -0.00(-0.21%)
Oct 08, 2023 0.8194 0.8196 0.8184 0.8185 6,996 +0.00(+0.16%)
Oct 06, 2023 0.8202 0.8260 0.8156 0.8171 167,288 -0.00(-0.38%)
Oct 05, 2023 0.8202 0.8204 0.8201 0.8203 1,845 -0.00(-0.45%)
Oct 04, 2023 0.8240 0.8239 0.8237 0.8239 2,969 -0.00(-0.51%)
Oct 03, 2023 0.8280 0.8283 0.8278 0.8282 3,225 +0.00(+0.09%)
Oct 02, 2023 0.8273 0.8275 0.8270 0.8274 3,291 +0.01(+0.84%)
Oct 01, 2023 0.8205 0.8210 0.8193 0.8206 4,118 +0.00(+0.11%)
Sep 29, 2023 0.8194 0.8210 0.8149 0.8197 156,473 +0.00(+0.05%)
Sep 28, 2023 0.8194 0.8194 0.8189 0.8193 3,153 -0.00(-0.59%)
Sep 27, 2023 0.8241 0.8243 0.8239 0.8242 3,241 +0.00(+0.18%)
Sep 26, 2023 0.8225 0.8228 0.8225 0.8227 2,552 +0.00(+0.49%)
Sep 25, 2023 0.8189 0.8190 0.8187 0.8187 3,771 +0.00(+0.24%)
Sep 24, 2023 0.8157 0.8170 0.8165 0.8167 9,614 -0.00(-0.04%)
Sep 22, 2023 0.8133 0.8176 0.8134 0.8170 140,367 +0.00(+0.43%)
Sep 21, 2023 0.8133 0.8137 0.8134 0.8136 2,832 +0.00(+0.34%)
Sep 20, 2023 0.8101 0.8109 0.8100 0.8108 4,175 +0.00(+0.50%)
Sep 19, 2023 0.8069 0.8070 0.8066 0.8068 3,294 -0.00(-0.07%)
Sep 18, 2023 0.8075 0.8076 0.8072 0.8074 3,291 +0.00(+0.06%)
Sep 17, 2023 0.8076 0.8074 0.8069 0.8069 1,604 -0.00(-0.08%)
Sep 15, 2023 0.8059 0.8078 0.8035 0.8076 121,389 +0.00(+0.19%)
Sep 14, 2023 0.8059 0.8061 0.8057 0.8060 3,212 +0.01(+0.68%)
Sep 13, 2023 0.8006 0.8008 0.8005 0.8005 3,626 +0.00(+0.01%)
Sep 12, 2023 0.8005 0.8005 0.8003 0.8004 2,753 +0.00(+0.15%)
Sep 11, 2023 0.7994 0.7993 0.7991 0.7992 2,323 -0.00(-0.26%)
Sep 10, 2023 0.8016 0.8018 0.8011 0.8013 3,522 -0.00(-0.11%)
Sep 08, 2023 0.8018 0.8031 0.7991 0.8022 128,953 +0.00(+0.03%)
Sep 07, 2023 0.8018 0.8020 0.8017 0.8019 2,842 +0.00(+0.23%)
Sep 06, 2023 0.7996 0.8001 0.7996 0.8001 3,118 +0.00(+0.57%)
Sep 05, 2023 0.7958 0.7958 0.7954 0.7955 2,442 +0.00(+0.45%)
Sep 04, 2023 0.7919 0.7921 0.7917 0.7920 2,227 -0.00(-0.29%)
Sep 03, 2023 0.7942 0.7945 0.7941 0.7943 2,615 +0.00(+0.00%)
Sep 01, 2023 0.7891 0.7951 0.7866 0.7943 133,645 +0.01(+0.66%)
Aug 31, 2023 0.7891 0.7893 0.7889 0.7891 3,447 +0.00(+0.39%)
Aug 30, 2023 0.7861 0.7862 0.7860 0.7861 3,722 -0.00(-0.58%)
Aug 29, 2023 0.7909 0.7908 0.7905 0.7907 2,957 -0.00(-0.27%)
Aug 28, 2023 0.7935 0.7935 0.7927 0.7928 4,170 -0.00(-0.21%)
Aug 27, 2023 0.7945 0.7950 0.7945 0.7945 3,213 -0.00(-0.05%)
Aug 25, 2023 0.7936 0.7969 0.7903 0.7949 142,164 +0.00(+0.09%)
Aug 24, 2023 0.7936 0.7945 0.7933 0.7942 3,550 +0.01(+1.02%)
Aug 23, 2023 0.7858 0.7863 0.7857 0.7862 4,627 +0.00(+0.09%)
Aug 22, 2023 0.7854 0.7856 0.7854 0.7855 2,790 +0.00(+0.23%)
Aug 21, 2023 0.7840 0.7840 0.7837 0.7837 3,178 -0.00(-0.18%)
Aug 20, 2023 0.7854 0.7854 0.7850 0.7851 3,610 -0.00(-0.02%)
Aug 18, 2023 0.7845 0.7880 0.7833 0.7853 150,662 +0.00(+0.11%)
Aug 17, 2023 0.7845 0.7847 0.7844 0.7844 3,523 -0.00(-0.13%)
Aug 16, 2023 0.7855 0.7856 0.7854 0.7854 3,866 -0.00(-0.24%)
Aug 15, 2023 0.7871 0.7876 0.7872 0.7874 4,064 -0.00(-0.14%)
Aug 14, 2023 0.7883 0.7885 0.7882 0.7885 2,898 +0.00(+0.08%)
Aug 13, 2023 0.7881 0.7882 0.7873 0.7879 3,448 +0.00(+0.02%)
Aug 11, 2023 0.7890 0.7895 0.7850 0.7877 144,794 -0.00(-0.14%)
Aug 10, 2023 0.7890 0.7893 0.7888 0.7889 3,057 +0.00(+0.34%)
Aug 09, 2023 0.7862 0.7864 0.7861 0.7862 2,547 +0.00(+0.18%)
Aug 08, 2023 0.7844 0.7850 0.7844 0.7848 3,683 +0.00(+0.31%)
Aug 07, 2023 0.7822 0.7825 0.7822 0.7824 2,720 -0.00(-0.27%)
Aug 06, 2023 0.7843 0.7846 0.7840 0.7845 4,340 +0.00(+0.01%)
Aug 04, 2023 0.7869 0.7880 0.7817 0.7844 144,600 -0.00(-0.28%)
Aug 03, 2023 0.7869 0.7869 0.7864 0.7866 3,829 +0.00(+0.02%)
Aug 02, 2023 0.7868 0.7867 0.7861 0.7864 3,391 +0.00(+0.57%)
Aug 01, 2023 0.7827 0.7821 0.7809 0.7819 5,534 +0.00(+0.37%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.77%)
Jul 18, 2023 0.7671 0.7672 0.7668 0.7672 3,222 +0.00(+0.30%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,186 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,521 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,118 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,584 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,938 +0.00(+0.04%)
Jul 02, 2023 0.7883 0.7876 0.7872 0.7876 1,950 +0.00(+0.01%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,375 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,394 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,661 +0.00(+0.18%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,101 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,167 -0.01(-1.36%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.11%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,229 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,643 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8038 3,200 -0.00(-0.10%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,034 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,257 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,244 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,803 -0.01(-0.95%)
Apr 02, 2023 0.8106 0.8132 0.8111 0.8128 6,976 +0.00(+0.24%)
Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,094 -0.00(-0.60%)
Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,585 +0.00(+0.14%)
Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,792 -0.00(-0.12%)
Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,097 -0.00(-0.45%)
Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,292 +0.00(+0.47%)
Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,134 -0.01(-0.79%)
Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,909 -0.00(-0.02%)
Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,898 -0.00(-0.38%)
Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,173 +0.01(+0.76%)
Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,094 +0.00(+0.17%)
Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,624 -0.01(-0.67%)
Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,456 -0.00(-0.49%)
Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,834 -0.00(-0.59%)
Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,147 -0.00(-0.16%)
Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.64%)
Mar 06, 2023 0.8315 0.8317 0.8315 0.8317 1,318 +0.00(+0.08%)
Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.76%)
Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,218 +0.01(+0.62%)
Mar 01, 2023 0.8315 0.8316 0.8313 0.8315 1,501 +0.00(+0.06%)
Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,757 -0.01(-0.95%)
Feb 26, 2023 0.8361 0.8371 0.8365 0.8367 4,209 -0.00(-0.08%)
Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,685 +0.00(+0.22%)
Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,076 +0.00(+0.12%)
Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,269 +0.01(+1.18%)
Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,782 -0.00(-0.39%)
Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,445 -0.00(-0.19%)
Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,831 -0.00(-0.20%)
Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,256 -0.00(-0.01%)
Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,274 +0.01(+1.41%)
Feb 01, 2023 0.8082 0.8081 0.8064 0.8067 3,305 -0.01(-0.66%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,000 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,031 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,002 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,048 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,067 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,120 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.02%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,473 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,417 -0.01(-0.71%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8199 3,580 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,271 -0.00(-0.04%)
Jan 10, 2023 0.8230 0.8232 0.8229 0.8229 1,865 +0.00(+0.28%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,041 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,645 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,713 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.75%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8292 2,123 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.