Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7974 GBP -0.0030 (-0.37%)
Streaming Realtime Price Updated: 1:37 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7932 0.7936 0.7929 0.7931 2,145 +0.00(+0.30%)
May 30, 2022 0.7901 0.7907 0.7901 0.7907 7,959 -0.00(-0.17%)
May 29, 2022 0.7918 0.7920 0.7914 0.7920 2,506 +0.00(+0.07%)
May 27, 2022 0.7931 0.7944 0.7895 0.7914 87,595 -0.00(-0.18%)
May 26, 2022 0.7931 0.7934 0.7928 0.7929 5,882 -0.00(-0.16%)
May 25, 2022 0.7949 0.7949 0.7940 0.7941 2,846 -0.00(-0.38%)
May 24, 2022 0.7978 0.7978 0.7968 0.7972 4,524 +0.00(+0.22%)
May 23, 2022 0.7944 0.7954 0.7943 0.7954 3,367 -0.00(-0.55%)
May 22, 2022 0.8007 0.8006 0.7994 0.7997 3,183 -0.00(-0.07%)
May 20, 2022 0.8018 0.8039 0.8000 0.8003 110,332 -0.00(-0.22%)
May 19, 2022 0.8018 0.8026 0.8012 0.8021 6,132 -0.01(-0.92%)
May 18, 2022 0.8101 0.8103 0.8092 0.8095 7,364 +0.01(+1.11%)
May 17, 2022 0.8002 0.8008 0.8002 0.8007 4,710 -0.01(-1.32%)
May 16, 2022 0.8115 0.8117 0.8111 0.8114 3,289 -0.00(-0.60%)
May 15, 2022 0.8170 0.8165 0.8151 0.8163 3,641 +0.00(+0.12%)
May 13, 2022 0.8195 0.8225 0.8153 0.8153 111,367 -0.00(-0.51%)
May 12, 2022 0.8195 0.8197 0.8193 0.8195 4,750 +0.00(+0.33%)
May 11, 2022 0.8163 0.8168 0.8160 0.8168 7,129 +0.00(+0.57%)
May 10, 2022 0.8119 0.8122 0.8117 0.8122 3,142 +0.00(+0.17%)
May 09, 2022 0.8109 0.8112 0.8107 0.8108 4,778 -0.00(-0.01%)
May 08, 2022 0.8094 0.8110 0.8098 0.8109 5,198 +0.00(+0.10%)
May 06, 2022 0.8090 0.8145 0.8077 0.8101 140,744 +0.00(+0.19%)
May 05, 2022 0.8090 0.8091 0.8081 0.8086 3,585 +0.02(+1.96%)
May 04, 2022 0.7913 0.7932 0.7914 0.7931 5,315 -0.01(-0.89%)
May 03, 2022 0.7998 0.8003 0.7997 0.8002 3,739 -0.00(-0.02%)
May 02, 2022 0.8004 0.8005 0.8000 0.8004 2,345 +0.01(+0.72%)
May 01, 2022 0.7942 0.7952 0.7943 0.7947 3,164 -0.00(-0.05%)
Apr 29, 2022 0.8025 0.8028 0.7927 0.7951 91,973 -0.01(-0.92%)
Apr 28, 2022 0.8025 0.8028 0.8023 0.8025 1,916 +0.00(+0.62%)
Apr 27, 2022 0.7971 0.7978 0.7971 0.7975 3,351 +0.00(+0.35%)
Apr 26, 2022 0.7951 0.7961 0.7948 0.7948 4,801 +0.01(+1.25%)
Apr 25, 2022 0.7848 0.7851 0.7845 0.7850 7,394 +0.01(+0.69%)
Apr 24, 2022 0.7773 0.7796 0.7787 0.7796 3,314 +0.00(+0.12%)
Apr 22, 2022 0.7675 0.7798 0.7671 0.7787 88,171 +0.01(+1.48%)
Apr 21, 2022 0.7675 0.7674 0.7671 0.7673 3,603 +0.00(+0.30%)
Apr 20, 2022 0.7652 0.7657 0.7649 0.7651 6,148 -0.00(-0.48%)
Apr 19, 2022 0.7692 0.7693 0.7686 0.7688 3,457 -0.00(-0.01%)
Apr 18, 2022 0.7685 0.7689 0.7683 0.7689 2,566 +0.00(+0.39%)
Apr 17, 2022 0.7661 0.7662 0.7654 0.7659 2,210 +0.00(+0.06%)
Apr 15, 2022 0.7645 0.7662 0.7645 0.7654 163,327 +0.00(+0.04%)
Apr 14, 2022 0.7645 0.7652 0.7645 0.7651 6,144 +0.00(+0.38%)
Apr 13, 2022 0.7623 0.7625 0.7622 0.7622 2,687 -0.01(-0.91%)
Apr 12, 2022 0.7691 0.7692 0.7689 0.7692 2,678 +0.00(+0.21%)
Apr 11, 2022 0.7675 0.7677 0.7673 0.7676 6,260 +0.00(+0.07%)
Apr 10, 2022 0.7669 0.7672 0.7668 0.7671 2,343 +0.00(+0.01%)
Apr 08, 2022 0.7648 0.7702 0.7646 0.7670 73,608 +0.00(+0.25%)
Apr 07, 2022 0.7648 0.7651 0.7646 0.7650 2,374 -0.00(-0.01%)
Apr 06, 2022 0.7651 0.7653 0.7650 0.7651 2,644 +0.00(+0.05%)
Apr 05, 2022 0.7647 0.7648 0.7645 0.7647 6,085 +0.00(+0.29%)
Apr 04, 2022 0.7624 0.7626 0.7623 0.7625 1,758 -0.00(-0.07%)
Apr 03, 2022 0.7631 0.7633 0.7626 0.7630 1,802 +0.00(+0.07%)
Apr 01, 2022 0.7608 0.7641 0.7603 0.7625 95,991 +0.00(+0.20%)
Mar 31, 2022 0.7608 0.7610 0.7603 0.7609 15,253 -0.00(-0.02%)
Mar 30, 2022 0.7612 0.7613 0.7610 0.7611 5,714 -0.00(-0.30%)
Mar 29, 2022 0.7636 0.7635 0.7632 0.7633 2,643 +0.00(+0.04%)
Mar 28, 2022 0.7636 0.7636 0.7630 0.7630 2,444 +0.00(+0.52%)
Mar 27, 2022 0.7590 0.7592 0.7581 0.7591 2,050 +0.00(+0.06%)
Mar 25, 2022 0.7583 0.7598 0.7561 0.7586 78,640 +0.00(+0.11%)
Mar 24, 2022 0.7583 0.7581 0.7578 0.7578 1,718 +0.00(+0.06%)
Mar 23, 2022 0.7576 0.7573 0.7573 867 +0.00(+0.49%)
Mar 22, 2022 0.7539 0.7538 0.7535 0.7537 2,799 -0.01(-0.77%)
Mar 21, 2022 0.7593 0.7596 0.7594 0.7595 2,027 +0.00(+0.03%)
Mar 20, 2022 0.7587 0.7595 0.7592 0.7593 2,583 +0.00(+0.06%)
Mar 18, 2022 0.7605 0.7627 0.7577 0.7588 83,670 -0.00(-0.17%)
Mar 17, 2022 0.7605 0.7605 0.7601 0.7601 2,437 -0.00(-0.14%)
Mar 16, 2022 0.7605 0.7615 0.7607 0.7611 8,746 -0.01(-0.76%)
Mar 15, 2022 0.7667 0.7669 0.7666 0.7669 2,721 -0.00(-0.24%)
Mar 14, 2022 0.7691 0.7689 0.7687 0.7688 2,283 +0.00(+0.29%)
Mar 13, 2022 0.7670 0.7669 0.7664 0.7666 3,280 -0.00(-0.03%)
Mar 11, 2022 0.7642 0.7676 0.7619 0.7668 103,389 +0.00(+0.38%)
Mar 10, 2022 0.7642 0.7642 0.7637 0.7639 3,760 +0.00(+0.65%)
Mar 09, 2022 0.7583 0.7590 0.7582 0.7590 1,330 -0.00(-0.64%)
Mar 08, 2022 0.7631 0.7639 0.7630 0.7639 1,396 +0.00(+0.12%)
Mar 07, 2022 0.7630 0.7630 0.7627 0.7629 7,141 +0.01(+0.84%)
Mar 06, 2022 0.7568 0.7572 0.7554 0.7565 3,677 +0.00(+0.15%)
Mar 04, 2022 0.7491 0.7574 0.7490 0.7554 109,338 +0.01(+0.83%)
Mar 03, 2022 0.7491 0.7492 0.7491 0.7491 1,092 +0.00(+0.41%)
Mar 02, 2022 0.7458 0.7461 0.7459 0.7461 6,044 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.