Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7873 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7882 0.7883 0.7881 0.7883 1,681 +0.00(+0.09%)
Jan 30, 2024 0.7874 0.7876 0.7874 0.7876 1,504 +0.00(+0.11%)
Jan 29, 2024 0.7868 0.7868 0.7866 0.7867 1,434 -0.00(-0.14%)
Jan 28, 2024 0.7875 0.7880 0.7873 0.7878 992 +0.00(+0.07%)
Jan 26, 2024 0.7869 0.7889 0.7839 0.7873 71,373 +0.00(+0.05%)
Jan 25, 2024 0.7869 0.7871 0.7868 0.7869 1,393 +0.00(+0.12%)
Jan 24, 2024 0.7860 0.7858 0.7860 486 -0.00(-0.23%)
Jan 23, 2024 0.7882 0.7884 0.7877 0.7878 2,386 +0.00(+0.09%)
Jan 22, 2024 0.7869 0.7871 0.7867 0.7871 1,433 -0.00(-0.01%)
Jan 21, 2024 0.7877 0.7874 0.7869 0.7872 1,284 +0.00(+0.00%)
Jan 19, 2024 0.7870 0.7898 0.7865 0.7872 76,680 +0.00(+0.03%)
Jan 18, 2024 0.7870 0.7871 0.7869 0.7869 1,353 -0.00(-0.23%)
Jan 17, 2024 0.7889 0.7889 0.7887 0.7887 1,721 -0.00(-0.34%)
Jan 16, 2024 0.7914 0.7914 0.7911 0.7914 1,321 +0.01(+0.70%)
Jan 15, 2024 0.7857 0.7859 0.7857 0.7859 1,367 +0.00(+0.11%)
Jan 14, 2024 0.7846 0.7851 0.7844 0.7851 1,145 +0.00(+0.11%)
Jan 12, 2024 0.7835 0.7861 0.7821 0.7842 87,368 +0.00(+0.15%)
Jan 11, 2024 0.7835 0.7837 0.7830 0.7830 1,877 -0.00(-0.23%)
Jan 10, 2024 0.7848 0.7849 0.7848 0.7848 1,129 -0.00(-0.25%)
Jan 09, 2024 0.7869 0.7867 0.7868 367 +0.00(+0.29%)
Jan 08, 2024 0.7844 0.7846 0.7843 0.7845 1,700 -0.00(-0.25%)
Jan 07, 2024 0.7861 0.7867 0.7862 0.7865 849 +0.00(+0.03%)
Jan 05, 2024 0.7885 0.7929 0.7830 0.7862 111,583 -0.00(-0.28%)
Jan 04, 2024 0.7885 0.7884 0.7883 0.7884 1,422 -0.00(-0.13%)
Jan 03, 2024 0.7896 0.7895 0.7893 0.7894 1,729 -0.00(-0.36%)
Jan 02, 2024 0.7925 0.7924 0.7923 0.7923 1,421 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.