Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Achilles Therapeutics Plc (NQ: ACHL )

0.8630 +0.0235 (+2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.8394 0.9094 0.8100 0.8630 84,494 +0.02(+2.80%)
Jul 11, 2024 0.8400 0.8400 0.8109 0.8395 36,677 -0.00(-0.06%)
Jul 10, 2024 0.8050 0.8400 0.8050 0.8400 46,145 +0.04(+4.49%)
Jul 09, 2024 0.8210 0.8299 0.8039 0.8039 34,455 -0.02(-2.20%)
Jul 08, 2024 0.8200 0.8390 0.8200 0.8220 27,530 -0.01(-1.30%)
Jul 05, 2024 0.8110 0.8333 0.8000 0.8328 40,616 +0.02(+2.78%)
Jul 03, 2024 0.8333 0.8333 0.8005 0.8103 33,827 -0.02(-2.81%)
Jul 02, 2024 0.8090 0.8337 0.8020 0.8337 45,061 +0.03(+3.95%)
Jul 01, 2024 0.8050 0.8337 0.8005 0.8020 14,231 -0.01(-1.60%)
Jun 28, 2024 0.8114 0.8387 0.7940 0.8150 86,008 +0.00(+0.62%)
Jun 27, 2024 0.8201 0.8370 0.7967 0.8100 50,108 -0.03(-3.91%)
Jun 26, 2024 0.8211 0.8870 0.8211 0.8430 41,673 -0.03(-2.89%)
Jun 25, 2024 0.8956 0.8997 0.8201 0.8681 66,372 +0.01(+1.43%)
Jun 24, 2024 0.8200 0.9000 0.8200 0.8559 49,152 +0.00(+0.22%)
Jun 21, 2024 0.8434 0.9069 0.8200 0.8540 26,272 +0.00(+0.25%)
Jun 20, 2024 0.8800 0.8825 0.8500 0.8519 177,752 -0.04(-4.82%)
Jun 18, 2024 0.8800 0.9100 0.8800 0.8950 65,861 -0.01(-0.78%)
Jun 17, 2024 0.8800 0.9020 0.8800 0.9020 67,896 +0.00(+0.00%)
Jun 14, 2024 0.8900 0.9020 0.8800 0.9020 22,018 -0.01(-0.55%)
Jun 13, 2024 0.9076 0.9076 0.9031 0.9070 12,722 -0.00(-0.06%)
Jun 12, 2024 0.9000 0.9223 0.9000 0.9075 36,765 +0.01(+1.11%)
Jun 11, 2024 0.8800 0.9024 0.8800 0.8975 94,738 +0.01(+1.41%)
Jun 10, 2024 0.8960 0.9000 0.8800 0.8850 9,469 -0.02(-1.88%)
Jun 07, 2024 0.8947 0.9398 0.8805 0.9020 44,809 +0.00(+0.21%)
Jun 06, 2024 0.8835 0.9200 0.8835 0.9001 28,063 -0.04(-4.20%)
Jun 05, 2024 0.9000 0.9399 0.8820 0.9396 26,184 +0.04(+4.40%)
Jun 04, 2024 0.9201 0.9397 0.8816 0.9000 37,283 +0.00(+0.00%)
Jun 03, 2024 0.9000 0.9469 0.8949 0.9000 48,125 -0.02(-2.17%)
May 31, 2024 0.9400 0.9400 0.9000 0.9200 11,300 -0.02(-2.10%)
May 30, 2024 0.9062 0.9397 0.9005 0.9397 30,197 +0.04(+4.40%)
May 29, 2024 0.9001 0.9200 0.9001 0.9001 59,397 -0.02(-2.16%)
May 28, 2024 0.8760 0.9200 0.8760 0.9200 232,952 +0.01(+1.10%)
May 24, 2024 0.9000 0.9100 0.8704 0.9100 82,028 +0.01(+1.53%)
May 23, 2024 0.9016 0.9200 0.8753 0.8963 162,130 -0.00(-0.41%)
May 22, 2024 0.9000 0.9438 0.8800 0.9000 273,091 -0.04(-4.64%)
May 21, 2024 0.9300 0.9438 0.8905 0.9438 46,235 +0.01(+1.48%)
May 20, 2024 0.9200 0.9600 0.9101 0.9300 162,433 -0.02(-1.88%)
May 17, 2024 0.9300 0.9600 0.9026 0.9478 117,878 +0.03(+3.57%)
May 16, 2024 0.9000 0.9399 0.8822 0.9151 38,551 -0.00(-0.53%)
May 15, 2024 0.9100 0.9298 0.8908 0.9200 13,152 +0.00(+0.00%)
May 14, 2024 0.8986 0.9290 0.8986 0.9200 61,012 +0.03(+3.39%)
May 13, 2024 0.9380 0.9380 0.8836 0.8898 71,920 -0.05(-5.35%)
May 10, 2024 0.9200 0.9703 0.9000 0.9401 205,541 +0.02(+2.34%)
May 09, 2024 0.8713 0.9296 0.8700 0.9186 88,041 -0.00(-0.03%)
May 08, 2024 0.8300 0.9300 0.8210 0.9189 572,721 +0.09(+11.25%)
May 07, 2024 0.8400 0.8400 0.8065 0.8260 67,649 -0.00(-0.46%)
May 06, 2024 0.8040 0.8400 0.7900 0.8298 195,768 +0.03(+3.25%)
May 03, 2024 0.8000 0.8478 0.7900 0.8037 186,701 +0.02(+3.04%)
May 02, 2024 0.7900 0.8090 0.7600 0.7800 163,349 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.