Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Afya Limited - Class A Common Shares (NQ: AFYA )

15.50 +0.26 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 15.30 15.74 15.19 15.50 118,410 +0.20(+1.27%)
Dec 19, 2024 14.65 15.35 14.65 15.30 89,513 +0.72(+4.97%)
Dec 18, 2024 15.24 15.27 14.52 14.58 127,080 -0.55(-3.64%)
Dec 17, 2024 15.17 15.44 15.00 15.13 175,485 -0.20(-1.30%)
Dec 16, 2024 15.58 15.72 15.31 15.33 141,720 -0.31(-1.98%)
Dec 13, 2024 15.64 15.82 15.61 15.64 129,259 -0.03(-0.19%)
Dec 12, 2024 16.13 16.13 15.63 15.67 112,238 -0.42(-2.61%)
Dec 11, 2024 16.04 16.21 15.88 16.09 154,740 +0.04(+0.25%)
Dec 10, 2024 16.03 16.16 15.90 16.05 92,636 +0.02(+0.12%)
Dec 09, 2024 16.21 16.42 15.98 16.03 121,032 -0.08(-0.50%)
Dec 06, 2024 16.54 16.70 15.98 16.11 134,298 -0.29(-1.77%)
Dec 05, 2024 16.15 16.65 16.15 16.40 99,683 +0.22(+1.36%)
Dec 04, 2024 16.00 16.20 15.88 16.18 67,254 +0.22(+1.38%)
Dec 03, 2024 15.50 16.17 15.28 15.96 317,149 -0.63(-3.80%)
Dec 02, 2024 16.71 16.80 16.52 16.59 140,443 +0.36(+2.25%)
Nov 29, 2024 16.43 16.51 16.18 16.23 71,536 -0.50(-3.02%)
Nov 27, 2024 17.19 17.39 16.70 16.73 79,076 -0.32(-1.88%)
Nov 26, 2024 16.95 17.11 16.71 17.05 94,153 +0.19(+1.13%)
Nov 25, 2024 16.93 17.08 16.81 16.86 64,868 +0.12(+0.72%)
Nov 22, 2024 16.34 16.91 16.34 16.74 86,288 +0.48(+2.95%)
Nov 21, 2024 16.37 16.55 16.20 16.26 78,301 -0.10(-0.61%)
Nov 20, 2024 16.30 16.43 16.20 16.36 67,933 +0.09(+0.55%)
Nov 19, 2024 16.29 16.51 16.10 16.27 75,940 -0.16(-0.97%)
Nov 18, 2024 16.07 16.60 16.07 16.43 181,903 +0.43(+2.66%)
Nov 15, 2024 16.21 16.27 15.83 16.00 203,207 -0.16(-0.96%)
Nov 14, 2024 17.12 17.12 15.52 16.16 215,401 -1.14(-6.59%)
Nov 13, 2024 17.64 17.89 17.29 17.30 149,208 -0.22(-1.26%)
Nov 12, 2024 17.83 17.99 17.47 17.52 107,809 -0.44(-2.45%)
Nov 11, 2024 17.80 18.06 17.80 17.96 110,809 +0.19(+1.07%)
Nov 08, 2024 17.74 17.90 17.51 17.77 105,881 -0.07(-0.39%)
Nov 07, 2024 18.19 18.19 17.71 17.84 210,585 -0.05(-0.28%)
Nov 06, 2024 18.33 18.42 17.65 17.89 152,636 -0.20(-1.11%)
Nov 05, 2024 17.66 18.09 17.66 18.09 81,132 +0.46(+2.61%)
Nov 04, 2024 17.17 17.73 17.12 17.63 107,940 +0.46(+2.68%)
Nov 01, 2024 16.90 17.43 16.86 17.17 123,952 +0.41(+2.45%)
Oct 31, 2024 16.88 16.91 16.71 16.76 148,886 -0.09(-0.53%)
Oct 30, 2024 16.75 17.00 16.72 16.85 95,748 +0.07(+0.42%)
Oct 29, 2024 16.69 16.94 16.63 16.78 71,113 +0.05(+0.30%)
Oct 28, 2024 16.61 17.01 16.57 16.73 87,866 +0.17(+1.03%)
Oct 25, 2024 16.98 17.06 16.54 16.56 88,792 -0.40(-2.36%)
Oct 24, 2024 16.81 17.11 16.70 16.96 112,820 +0.16(+0.95%)
Oct 23, 2024 16.40 16.90 16.39 16.80 209,914 +0.40(+2.44%)
Oct 22, 2024 16.45 16.48 16.09 16.40 196,152 -0.07(-0.43%)
Oct 21, 2024 16.27 16.49 16.20 16.47 114,032 +0.13(+0.80%)
Oct 18, 2024 16.54 16.74 16.30 16.34 116,077 -0.27(-1.63%)
Oct 17, 2024 16.39 16.72 16.20 16.61 123,687 +0.26(+1.59%)
Oct 16, 2024 16.51 16.71 16.29 16.35 189,266 -0.16(-0.97%)
Oct 15, 2024 16.70 16.77 16.47 16.51 145,415 -0.01(-0.06%)
Oct 14, 2024 16.27 16.57 16.23 16.52 116,648 +0.25(+1.54%)
Oct 11, 2024 16.03 16.29 15.87 16.27 154,997 +0.25(+1.56%)
Oct 10, 2024 16.31 16.42 16.00 16.02 120,116 -0.32(-1.96%)
Oct 09, 2024 16.49 16.59 16.29 16.34 123,460 -0.20(-1.21%)
Oct 08, 2024 16.64 16.68 16.44 16.54 117,794 -0.31(-1.84%)
Oct 07, 2024 17.00 17.05 16.60 16.85 117,758 -0.09(-0.53%)
Oct 04, 2024 16.74 17.03 16.72 16.94 168,335 +0.21(+1.26%)
Oct 03, 2024 16.93 16.99 16.65 16.73 95,391 -0.40(-2.34%)
Oct 02, 2024 17.40 17.69 16.97 17.13 127,212 -0.16(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.