Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.450	7.987	7.410	7.940	47,553	+0.40(+5.31%)
Sep 30, 2024	7.630	7.650	7.460	7.540	14,927	-0.13(-1.69%)
Sep 27, 2024	7.740	7.800	7.520	7.670	29,474	+0.02(+0.26%)
Sep 26, 2024	7.750	7.790	7.357	7.650	35,852	+0.02(+0.20%)
Sep 25, 2024	7.670	7.783	7.372	7.635	23,891	-0.07(-0.84%)
Sep 24, 2024	7.270	7.850	7.270	7.700	26,360	+0.39(+5.34%)
Sep 23, 2024	7.140	7.460	7.140	7.310	30,032	+0.11(+1.53%)
Sep 20, 2024	7.190	7.340	7.110	7.200	64,763	+0.04(+0.56%)
Sep 19, 2024	7.230	7.300	7.120	7.160	51,574	+0.01(+0.14%)
Sep 18, 2024	7.190	7.250	7.150	7.150	49,692	+0.04(+0.56%)
Sep 17, 2024	7.200	7.260	7.050	7.110	94,364	-0.09(-1.25%)
Sep 16, 2024	7.290	7.400	7.160	7.200	48,976	-0.15(-2.04%)
Sep 13, 2024	7.370	7.460	7.330	7.350	15,881	-0.02(-0.27%)
Sep 12, 2024	7.510	7.570	7.300	7.370	8,905	+0.04(+0.55%)
Sep 11, 2024	6.810	7.600	6.810	7.330	46,234	-0.15(-2.01%)
Sep 10, 2024	7.640	7.650	7.300	7.480	18,912	-0.04(-0.53%)
Sep 09, 2024	7.370	7.610	7.370	7.520	28,876	+0.00(+0.00%)
Sep 06, 2024	7.610	7.650	7.410	7.520	39,474	-0.03(-0.40%)
Sep 05, 2024	7.470	7.800	7.470	7.550	36,061	+0.00(+0.00%)
Sep 04, 2024	7.410	7.600	7.410	7.550	20,070	+0.04(+0.53%)
Sep 03, 2024	7.570	7.620	7.360	7.510	18,850	-0.17(-2.21%)
Aug 30, 2024	7.480	7.850	7.480	7.680	27,651	+0.33(+4.49%)
Aug 29, 2024	7.400	7.660	7.350	7.350	31,672	+0.10(+1.38%)
Aug 28, 2024	7.500	7.650	7.110	7.250	27,149	-0.23(-3.07%)
Aug 27, 2024	7.620	7.655	7.480	7.480	14,355	-0.17(-2.22%)
Aug 26, 2024	7.650	7.941	7.560	7.650	26,503	-0.01(-0.13%)
Aug 23, 2024	7.280	7.850	7.280	7.660	15,610	+0.26(+3.51%)
Aug 22, 2024	7.420	7.700	7.100	7.400	105,317	-0.05(-0.67%)
Aug 21, 2024	7.490	7.750	7.320	7.450	66,831	-0.21(-2.74%)
Aug 20, 2024	7.960	7.960	7.440	7.660	8,747	-0.16(-2.05%)
Aug 19, 2024	7.560	8.070	7.520	7.820	72,600	+0.30(+3.99%)
Aug 16, 2024	7.840	8.000	7.390	7.520	59,648	-0.24(-3.09%)
Aug 15, 2024	7.790	7.950	7.655	7.760	32,614	+0.15(+1.97%)
Aug 14, 2024	7.280	7.730	7.160	7.610	18,360	+0.36(+4.97%)
Aug 13, 2024	7.240	7.360	7.120	7.250	12,921	+0.10(+1.40%)
Aug 12, 2024	6.960	7.530	6.850	7.150	22,679	+0.28(+4.08%)
Aug 09, 2024	6.470	7.080	6.380	6.870	21,622	+0.37(+5.69%)
Aug 08, 2024	6.530	6.630	6.240	6.500	21,922	+0.11(+1.72%)
Aug 07, 2024	6.250	6.845	6.250	6.390	77,136	-0.09(-1.39%)
Aug 06, 2024	6.510	6.700	6.220	6.480	29,702	+0.03(+0.47%)
Aug 05, 2024	6.110	6.540	5.840	6.450	19,107	+0.14(+2.22%)
Aug 02, 2024	6.850	6.850	5.960	6.310	87,434	-0.79(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices