Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

5.020 +0.100 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.000	5.155	4.950	5.020	644,048	+0.10(+2.03%)
Oct 31, 2024	5.060	5.080	4.850	4.920	556,446	-0.18(-3.53%)
Oct 30, 2024	5.000	5.210	5.000	5.100	539,451	+0.03(+0.59%)
Oct 29, 2024	5.070	5.170	4.970	5.070	330,684	+0.00(+0.00%)
Oct 28, 2024	4.760	5.125	4.720	5.070	411,026	+0.31(+6.51%)
Oct 25, 2024	4.680	4.820	4.635	4.760	432,320	+0.16(+3.48%)
Oct 24, 2024	4.700	4.700	4.525	4.600	364,379	-0.07(-1.50%)
Oct 23, 2024	4.660	4.750	4.560	4.670	210,284	-0.03(-0.64%)
Oct 22, 2024	4.600	4.730	4.600	4.700	265,376	+0.09(+1.95%)
Oct 21, 2024	4.990	4.990	4.505	4.610	453,733	-0.38(-7.62%)
Oct 18, 2024	5.150	5.240	4.960	4.990	320,503	-0.16(-3.11%)
Oct 17, 2024	5.180	5.275	5.080	5.150	406,670	-0.05(-0.96%)
Oct 16, 2024	5.150	5.350	5.072	5.200	563,815	+0.13(+2.56%)
Oct 15, 2024	4.890	5.100	4.850	5.070	370,698	+0.17(+3.47%)
Oct 14, 2024	4.790	4.950	4.670	4.900	287,496	+0.10(+2.08%)
Oct 11, 2024	4.550	4.810	4.522	4.800	345,720	+0.25(+5.49%)
Oct 10, 2024	4.850	4.950	4.490	4.550	538,275	-0.39(-7.89%)
Oct 09, 2024	4.620	5.000	4.490	4.940	844,822	+0.31(+6.70%)
Oct 08, 2024	4.530	4.795	4.490	4.630	477,921	+0.11(+2.43%)
Oct 07, 2024	4.710	4.710	4.430	4.520	422,383	-0.10(-2.16%)
Oct 04, 2024	4.290	4.625	4.290	4.620	568,823	+0.40(+9.48%)
Oct 03, 2024	4.470	4.480	4.215	4.220	533,126	-0.28(-6.22%)
Oct 02, 2024	4.490	4.680	4.195	4.500	780,984	-0.05(-1.10%)
Oct 01, 2024	4.640	4.710	4.400	4.550	547,235	-0.11(-2.36%)
Sep 30, 2024	4.880	4.975	4.590	4.660	424,877	-0.26(-5.28%)
Sep 27, 2024	4.860	5.010	4.770	4.920	480,397	+0.11(+2.29%)
Sep 26, 2024	5.040	5.052	4.810	4.810	331,621	-0.12(-2.43%)
Sep 25, 2024	5.200	5.240	4.920	4.930	590,025	-0.27(-5.19%)
Sep 24, 2024	5.490	5.490	5.100	5.200	343,292	-0.25(-4.59%)
Sep 23, 2024	5.800	5.800	5.425	5.450	615,383	-0.30(-5.22%)
Sep 20, 2024	6.170	6.370	5.670	5.750	1,638,531	-0.39(-6.35%)
Sep 19, 2024	5.790	6.190	5.705	6.140	750,964	+0.50(+8.87%)
Sep 18, 2024	5.630	5.810	5.555	5.640	759,304	+0.00(+0.00%)
Sep 17, 2024	5.710	5.950	5.610	5.640	902,566	-0.04(-0.70%)
Sep 16, 2024	6.020	6.050	5.675	5.680	500,687	-0.35(-5.80%)
Sep 13, 2024	5.650	6.080	5.650	6.030	590,494	+0.42(+7.49%)
Sep 12, 2024	5.870	5.870	5.510	5.610	681,094	-0.20(-3.44%)
Sep 11, 2024	5.730	5.880	5.660	5.810	365,048	+0.04(+0.69%)
Sep 10, 2024	5.280	5.800	5.140	5.770	499,528	+0.50(+9.49%)
Sep 09, 2024	4.840	5.270	4.800	5.270	426,408	+0.42(+8.66%)
Sep 06, 2024	4.550	4.920	4.550	4.850	540,279	+0.33(+7.30%)
Sep 05, 2024	4.620	4.650	4.470	4.520	350,910	-0.10(-2.16%)
Sep 04, 2024	4.610	4.740	4.560	4.620	305,626	-0.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices