Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NQ: AMRX )

6.835 +0.025 (+0.37%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 6.860 6.910 6.765 6.810 935,955 -0.01(-0.15%)
Jul 08, 2024 6.760 6.875 6.750 6.820 1,118,312 +0.15(+2.25%)
Jul 05, 2024 6.740 6.740 6.595 6.670 1,235,314 -0.08(-1.19%)
Jul 03, 2024 6.580 6.760 6.495 6.750 816,868 +0.21(+3.21%)
Jul 02, 2024 6.420 6.560 6.320 6.540 974,299 +0.12(+1.87%)
Jul 01, 2024 6.350 6.485 6.320 6.420 911,773 +0.07(+1.10%)
Jun 28, 2024 6.460 6.470 6.290 6.350 9,101,891 -0.07(-1.09%)
Jun 27, 2024 6.480 6.480 6.290 6.420 962,859 -0.05(-0.77%)
Jun 26, 2024 6.470 6.505 6.290 6.470 1,438,842 -0.03(-0.46%)
Jun 25, 2024 6.560 6.650 6.390 6.500 1,822,887 -0.05(-0.76%)
Jun 24, 2024 6.710 6.950 6.535 6.550 1,667,224 -0.10(-1.50%)
Jun 21, 2024 6.760 6.790 6.510 6.650 1,604,490 -0.10(-1.48%)
Jun 20, 2024 6.670 6.800 6.370 6.750 2,357,911 +0.03(+0.45%)
Jun 18, 2024 6.750 6.810 6.680 6.720 1,114,801 -0.03(-0.44%)
Jun 17, 2024 6.850 6.905 6.730 6.750 1,286,445 -0.14(-2.03%)
Jun 14, 2024 6.930 7.040 6.810 6.890 854,939 -0.11(-1.57%)
Jun 13, 2024 7.100 7.120 6.950 7.000 731,596 -0.11(-1.55%)
Jun 12, 2024 7.190 7.250 7.000 7.110 1,408,194 +0.08(+1.14%)
Jun 11, 2024 6.800 7.190 6.660 7.030 2,694,641 +0.18(+2.63%)
Jun 10, 2024 6.670 6.850 6.640 6.850 1,789,734 +0.10(+1.48%)
Jun 07, 2024 6.700 6.800 6.640 6.750 1,084,656 +0.06(+0.90%)
Jun 06, 2024 6.760 6.895 6.660 6.690 1,191,852 -0.12(-1.76%)
Jun 05, 2024 6.710 6.820 6.620 6.810 802,020 +0.13(+1.95%)
Jun 04, 2024 6.620 6.710 6.460 6.680 1,417,602 +0.07(+1.06%)
Jun 03, 2024 6.750 6.750 6.550 6.610 1,118,480 -0.07(-1.05%)
May 31, 2024 6.650 6.790 6.510 6.680 1,348,488 -0.10(-1.47%)
May 30, 2024 6.850 6.910 6.730 6.780 1,720,271 +0.00(+0.00%)
May 29, 2024 6.620 6.815 6.590 6.780 2,012,846 -0.01(-0.15%)
May 28, 2024 6.530 6.900 6.525 6.790 2,609,321 +0.34(+5.27%)
May 24, 2024 6.530 6.550 6.440 6.450 948,025 +0.01(+0.16%)
May 23, 2024 6.700 6.700 6.420 6.440 1,115,558 -0.21(-3.16%)
May 22, 2024 6.680 6.695 6.550 6.650 861,633 -0.04(-0.60%)
May 21, 2024 6.670 6.775 6.640 6.690 1,210,737 -0.04(-0.59%)
May 20, 2024 6.750 6.810 6.610 6.730 1,582,030 -0.09(-1.32%)
May 17, 2024 6.730 6.830 6.580 6.820 1,093,667 +0.07(+1.04%)
May 16, 2024 6.820 6.840 6.630 6.750 1,056,993 -0.12(-1.75%)
May 15, 2024 6.850 6.980 6.820 6.870 1,080,299 +0.02(+0.29%)
May 14, 2024 6.720 6.870 6.685 6.850 1,649,845 +0.14(+2.09%)
May 13, 2024 6.660 6.740 6.500 6.710 1,147,379 +0.05(+0.75%)
May 10, 2024 6.500 6.750 6.490 6.660 1,142,327 +0.19(+2.94%)
May 09, 2024 6.660 6.685 6.440 6.470 809,177 -0.12(-1.82%)
May 08, 2024 6.490 6.730 6.480 6.590 904,312 +0.08(+1.23%)
May 07, 2024 6.680 6.710 6.480 6.510 1,312,618 -0.14(-2.11%)
May 06, 2024 6.820 6.840 6.545 6.650 1,788,273 -0.11(-1.63%)
May 03, 2024 6.250 6.900 5.810 6.760 3,851,012 +0.55(+8.86%)
May 02, 2024 6.200 6.350 6.080 6.210 2,164,389 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.