Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.180 +0.030 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.180 3.280 3.130 3.180 33,248 +0.03(+0.95%)
Aug 22, 2024 3.160 3.240 3.070 3.150 33,813 +0.02(+0.64%)
Aug 21, 2024 3.120 3.240 3.020 3.130 45,698 +0.04(+1.29%)
Aug 20, 2024 3.180 3.259 3.000 3.090 71,806 -0.10(-3.13%)
Aug 19, 2024 3.130 3.280 3.070 3.190 96,377 +0.08(+2.57%)
Aug 16, 2024 3.160 3.250 2.950 3.110 59,412 -0.08(-2.51%)
Aug 15, 2024 3.140 3.250 3.140 3.190 47,969 +0.09(+2.90%)
Aug 14, 2024 3.100 3.210 3.080 3.100 101,718 +0.01(+0.32%)
Aug 13, 2024 3.080 3.210 3.040 3.090 87,107 -0.10(-3.13%)
Aug 12, 2024 3.150 3.320 3.150 3.190 120,395 +0.05(+1.59%)
Aug 09, 2024 3.110 3.230 3.100 3.140 23,994 +0.04(+1.29%)
Aug 08, 2024 3.040 3.150 2.960 3.100 51,818 +0.08(+2.65%)
Aug 07, 2024 3.270 3.290 3.010 3.020 64,931 -0.18(-5.63%)
Aug 06, 2024 3.150 3.300 3.040 3.200 116,573 +0.10(+3.23%)
Aug 05, 2024 3.060 3.260 3.050 3.100 129,467 -0.20(-6.06%)
Aug 02, 2024 3.320 3.380 3.150 3.300 79,811 -0.09(-2.65%)
Aug 01, 2024 3.360 3.480 3.210 3.390 179,570 +0.07(+2.11%)
Jul 31, 2024 3.150 3.340 3.100 3.320 88,473 +0.23(+7.44%)
Jul 30, 2024 3.000 3.240 2.960 3.090 214,462 +0.04(+1.31%)
Jul 29, 2024 3.050 3.290 3.034 3.050 130,505 +0.00(+0.00%)
Jul 26, 2024 2.870 3.120 2.870 3.050 141,747 +0.16(+5.54%)
Jul 25, 2024 2.780 2.900 2.771 2.890 61,330 +0.12(+4.33%)
Jul 24, 2024 2.880 2.944 2.713 2.770 114,276 -0.12(-4.15%)
Jul 23, 2024 3.090 3.130 2.780 2.890 1,472,945 -0.24(-7.67%)
Jul 22, 2024 2.990 3.130 2.940 3.130 67,327 +0.19(+6.46%)
Jul 19, 2024 2.930 2.970 2.850 2.940 24,278 +0.03(+1.03%)
Jul 18, 2024 3.200 3.210 2.852 2.910 66,001 -0.24(-7.62%)
Jul 17, 2024 3.230 3.335 3.010 3.150 101,846 -0.07(-2.17%)
Jul 16, 2024 3.280 3.440 3.150 3.220 114,952 +0.00(+0.00%)
Jul 15, 2024 2.850 3.240 2.850 3.220 235,747 +0.45(+16.25%)
Jul 12, 2024 2.520 2.830 2.500 2.770 109,357 +0.26(+10.36%)
Jul 11, 2024 2.380 2.670 2.380 2.510 131,502 +0.16(+6.81%)
Jul 10, 2024 2.220 2.375 2.220 2.350 52,335 +0.14(+6.33%)
Jul 09, 2024 2.260 2.340 2.210 2.210 51,756 -0.06(-2.64%)
Jul 08, 2024 2.280 2.334 2.210 2.270 60,384 -0.02(-0.87%)
Jul 05, 2024 2.280 2.326 2.241 2.290 35,192 +0.02(+0.88%)
Jul 03, 2024 2.270 2.305 2.260 2.270 12,534 +0.00(+0.00%)
Jul 02, 2024 2.220 2.310 2.160 2.270 34,049 +0.05(+2.25%)
Jul 01, 2024 2.200 2.280 2.200 2.220 32,436 +0.01(+0.45%)
Jun 28, 2024 2.280 2.340 2.145 2.210 138,364 -0.17(-7.14%)
Jun 27, 2024 2.350 2.430 2.350 2.380 35,646 +0.01(+0.42%)
Jun 26, 2024 2.480 2.500 2.370 2.370 36,377 -0.10(-4.05%)
Jun 25, 2024 2.520 2.610 2.470 2.470 34,793 -0.03(-1.20%)
Jun 24, 2024 2.500 2.550 2.470 2.500 50,974 -0.02(-0.79%)
Jun 21, 2024 2.470 2.560 2.470 2.520 45,409 +0.05(+2.02%)
Jun 20, 2024 2.450 2.480 2.400 2.470 53,684 +0.00(+0.00%)
Jun 18, 2024 2.570 2.600 2.340 2.470 75,701 -0.13(-5.00%)
Jun 17, 2024 2.650 2.730 2.550 2.600 81,822 -0.01(-0.38%)
Jun 14, 2024 2.620 2.749 2.610 2.610 42,830 -0.11(-4.04%)
Jun 13, 2024 2.670 2.770 2.620 2.720 43,042 +0.08(+3.03%)
Jun 12, 2024 2.700 2.700 2.500 2.640 82,668 +0.02(+0.76%)
Jun 11, 2024 2.720 2.750 2.590 2.620 94,713 -0.05(-1.87%)
Jun 10, 2024 2.600 2.695 2.550 2.670 100,140 +0.12(+4.71%)
Jun 07, 2024 2.400 2.650 2.350 2.550 223,992 +0.19(+8.05%)
Jun 06, 2024 2.450 2.460 2.210 2.360 139,315 -0.14(-5.60%)
Jun 05, 2024 2.550 2.550 2.480 2.500 34,601 -0.05(-1.96%)
Jun 04, 2024 2.550 2.590 2.510 2.550 40,672 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.