Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.600 2.690 2.600 2.620 2,960 +0.01(+0.38%)
Sep 30, 2024 2.650 2.650 2.600 2.610 3,552 -0.04(-1.51%)
Sep 27, 2024 2.700 2.740 2.610 2.650 17,602 -0.05(-1.85%)
Sep 26, 2024 2.650 2.700 2.650 2.700 5,177 +0.04(+1.50%)
Sep 25, 2024 2.610 2.700 2.600 2.660 5,325 -0.02(-0.75%)
Sep 24, 2024 2.610 2.680 2.600 2.680 7,260 -0.02(-0.74%)
Sep 23, 2024 2.670 2.700 2.550 2.700 6,295 +0.00(+0.00%)
Sep 20, 2024 2.710 2.750 2.520 2.700 55,177 -0.01(-0.37%)
Sep 19, 2024 2.530 2.710 2.530 2.710 7,305 +0.16(+6.27%)
Sep 18, 2024 2.748 2.748 2.530 2.550 11,405 -0.03(-1.16%)
Sep 17, 2024 2.610 2.610 2.420 2.580 9,674 -0.06(-2.27%)
Sep 16, 2024 2.630 2.640 2.630 2.640 1,128 +0.00(+0.00%)
Sep 13, 2024 2.650 2.726 2.630 2.640 13,463 +0.00(+0.00%)
Sep 12, 2024 2.680 2.720 2.630 2.640 4,115 -0.05(-1.86%)
Sep 11, 2024 2.630 2.690 2.580 2.690 10,263 +0.03(+1.13%)
Sep 10, 2024 2.670 2.685 2.590 2.660 6,227 +0.03(+1.14%)
Sep 09, 2024 2.760 2.760 2.590 2.630 7,733 -0.10(-3.66%)
Sep 06, 2024 2.700 2.730 2.700 2.730 2,446 +0.05(+1.87%)
Sep 05, 2024 2.730 2.730 2.630 2.680 3,061 -0.02(-0.74%)
Sep 04, 2024 2.700 2.710 2.690 2.700 8,649 +0.00(+0.00%)
Sep 03, 2024 2.800 2.800 2.700 2.700 6,377 -0.09(-3.23%)
Aug 30, 2024 2.750 2.790 2.710 2.790 25,569 +0.08(+2.95%)
Aug 29, 2024 2.710 2.714 2.700 2.710 28,338 +0.01(+0.37%)
Aug 28, 2024 2.700 2.710 2.675 2.700 109,245 +0.03(+1.12%)
Aug 27, 2024 2.660 2.730 2.660 2.670 28,844 -0.03(-1.11%)
Aug 26, 2024 2.680 2.720 2.640 2.700 26,614 +0.05(+1.89%)
Aug 23, 2024 2.580 2.670 2.560 2.650 16,945 +0.11(+4.33%)
Aug 22, 2024 2.484 2.540 2.484 2.540 2,349 +0.06(+2.42%)
Aug 21, 2024 2.470 2.540 2.460 2.480 8,622 +0.03(+1.22%)
Aug 20, 2024 2.480 2.480 2.310 2.450 25,243 +0.00(+0.00%)
Aug 19, 2024 2.340 2.480 2.320 2.450 68,130 +0.11(+4.70%)
Aug 16, 2024 2.280 2.400 2.280 2.340 6,105 +0.06(+2.63%)
Aug 15, 2024 2.280 2.360 2.280 2.280 3,288 -0.03(-1.30%)
Aug 14, 2024 2.290 2.350 2.290 2.310 2,506 +0.02(+0.87%)
Aug 13, 2024 2.380 2.380 2.280 2.290 51,964 -0.02(-0.87%)
Aug 12, 2024 2.360 2.360 2.310 2.310 1,256 -0.05(-2.12%)
Aug 09, 2024 2.370 2.490 2.300 2.360 16,261 +0.09(+3.96%)
Aug 08, 2024 2.300 2.409 2.250 2.270 19,450 -0.03(-1.30%)
Aug 07, 2024 2.310 2.310 2.300 2.300 2,553 +0.01(+0.44%)
Aug 06, 2024 2.320 2.352 2.290 2.290 9,275 -0.01(-0.43%)
Aug 05, 2024 2.200 2.350 2.200 2.300 12,495 -0.09(-3.77%)
Aug 02, 2024 2.550 2.571 2.360 2.390 112,444 -0.15(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.