Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ: ATHE )

2.200 +0.100 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.060 2.252 2.050 2.200 26,532 +0.10(+4.76%)
Dec 19, 2024 2.100 2.150 2.050 2.100 9,083 -0.06(-2.78%)
Dec 18, 2024 2.250 2.260 2.040 2.160 37,598 -0.11(-4.85%)
Dec 17, 2024 2.250 2.283 2.126 2.270 38,993 -0.04(-1.73%)
Dec 16, 2024 2.400 2.450 2.250 2.310 30,688 -0.09(-3.75%)
Dec 13, 2024 2.330 2.400 2.210 2.400 44,033 +0.18(+8.11%)
Dec 12, 2024 2.350 2.350 2.180 2.220 37,805 -0.05(-2.20%)
Dec 11, 2024 2.210 2.332 2.190 2.270 57,931 -0.05(-2.16%)
Dec 10, 2024 2.400 2.400 2.120 2.320 90,903 -0.16(-6.45%)
Dec 09, 2024 2.190 2.500 2.190 2.480 205,288 +0.33(+15.35%)
Dec 06, 2024 2.070 2.190 2.000 2.150 103,833 +0.21(+10.82%)
Dec 05, 2024 1.990 2.190 1.904 1.940 192,871 +0.06(+3.20%)
Dec 04, 2024 1.650 2.200 1.620 1.880 343,279 +0.28(+17.49%)
Dec 03, 2024 1.540 1.640 1.460 1.600 56,026 +0.08(+5.26%)
Dec 02, 2024 1.410 1.650 1.410 1.520 218,949 +0.11(+7.80%)
Nov 29, 2024 1.160 1.500 1.160 1.410 854,281 +0.32(+29.36%)
Nov 27, 2024 1.080 1.090 1.060 1.090 5,751 +0.03(+2.83%)
Nov 26, 2024 1.100 1.100 1.060 1.060 6,092 +0.01(+0.94%)
Nov 25, 2024 1.100 1.153 1.050 1.050 16,431 -0.02(-1.86%)
Nov 22, 2024 1.090 1.105 1.001 1.070 38,252 +0.00(+0.00%)
Nov 21, 2024 1.090 1.100 1.070 1.070 9,597 +0.02(+1.90%)
Nov 20, 2024 1.100 1.110 1.050 1.050 16,670 -0.07(-6.25%)
Nov 19, 2024 1.090 1.130 1.090 1.120 3,403 +0.03(+2.28%)
Nov 18, 2024 1.090 1.115 1.080 1.095 10,146 -0.01(-0.90%)
Nov 15, 2024 1.240 1.240 1.100 1.105 13,122 -0.06(-5.56%)
Nov 14, 2024 1.290 1.290 1.150 1.170 9,662 -0.01(-0.85%)
Nov 13, 2024 1.273 1.273 1.160 1.180 13,111 +0.02(+1.72%)
Nov 12, 2024 1.140 1.180 1.140 1.160 8,804 -0.03(-2.52%)
Nov 11, 2024 1.160 1.190 1.140 1.190 6,999 +0.03(+2.59%)
Nov 08, 2024 1.225 1.225 1.140 1.160 12,510 -0.02(-1.69%)
Nov 07, 2024 1.180 1.190 1.140 1.180 33,561 -0.04(-3.25%)
Nov 06, 2024 1.240 1.240 1.187 1.220 35,764 +0.04(+2.97%)
Nov 05, 2024 1.180 1.190 1.170 1.184 6,299 +0.04(+3.89%)
Nov 04, 2024 1.170 1.170 1.140 1.140 2,747 -0.03(-2.56%)
Nov 01, 2024 1.150 1.179 1.110 1.170 13,121 +0.02(+1.74%)
Oct 31, 2024 1.170 1.170 1.100 1.150 7,292 -0.03(-2.19%)
Oct 30, 2024 1.160 1.176 1.120 1.176 22,666 +0.02(+1.78%)
Oct 29, 2024 1.250 1.250 1.151 1.155 3,797 +0.01(+0.45%)
Oct 28, 2024 1.170 1.190 1.140 1.150 6,061 -0.01(-0.86%)
Oct 25, 2024 1.182 1.199 1.160 1.160 4,924 -0.01(-1.02%)
Oct 24, 2024 1.190 1.190 1.140 1.172 8,580 +0.00(+0.18%)
Oct 23, 2024 1.190 1.200 1.140 1.170 20,097 -0.03(-2.51%)
Oct 22, 2024 1.218 1.230 1.195 1.200 12,265 -0.02(-1.64%)
Oct 21, 2024 1.245 1.260 1.200 1.220 17,019 -0.04(-3.17%)
Oct 18, 2024 1.240 1.260 1.225 1.260 10,822 +0.06(+5.00%)
Oct 17, 2024 1.250 1.276 1.200 1.200 9,142 -0.05(-4.00%)
Oct 16, 2024 1.260 1.260 1.220 1.250 6,241 -0.01(-0.77%)
Oct 15, 2024 1.260 1.260 1.230 1.260 8,917 +0.01(+0.78%)
Oct 14, 2024 1.280 1.294 1.250 1.250 6,101 -0.03(-2.72%)
Oct 11, 2024 1.300 1.319 1.230 1.285 23,946 +0.00(+0.39%)
Oct 10, 2024 1.250 1.302 1.230 1.280 2,928 -0.03(-2.29%)
Oct 09, 2024 1.320 1.360 1.280 1.310 19,656 -0.02(-1.50%)
Oct 08, 2024 1.350 1.350 1.280 1.330 5,439 +0.03(+2.31%)
Oct 07, 2024 1.370 1.380 1.196 1.300 10,199 -0.10(-7.14%)
Oct 04, 2024 1.410 1.431 1.400 1.400 9,531 -0.05(-3.45%)
Oct 03, 2024 1.380 1.450 1.330 1.450 16,683 +0.02(+1.40%)
Oct 02, 2024 1.430 1.444 1.310 1.430 23,591 +0.05(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.