Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.360 7.575 7.210 7.350 97,978 +0.00(+0.00%)
May 30, 2024 7.590 7.760 7.310 7.350 203,798 -0.16(-2.13%)
May 29, 2024 7.110 7.840 6.963 7.510 951,789 +0.26(+3.59%)
May 28, 2024 7.050 7.450 6.990 7.250 303,122 +0.22(+3.13%)
May 24, 2024 7.390 7.415 7.000 7.030 159,149 -0.31(-4.22%)
May 23, 2024 7.240 7.514 7.010 7.340 285,030 +0.18(+2.51%)
May 22, 2024 6.880 7.250 6.811 7.160 103,225 +0.21(+3.02%)
May 21, 2024 7.070 7.090 6.640 6.950 180,408 -0.15(-2.11%)
May 20, 2024 7.240 7.390 7.060 7.100 81,955 -0.17(-2.34%)
May 17, 2024 7.240 7.395 6.990 7.270 200,475 +0.07(+0.97%)
May 16, 2024 7.390 7.520 7.000 7.200 348,465 -0.30(-4.00%)
May 15, 2024 7.630 7.970 7.250 7.500 200,835 -0.03(-0.40%)
May 14, 2024 7.320 7.680 7.180 7.530 144,400 +0.35(+4.87%)
May 13, 2024 7.380 7.560 7.150 7.180 98,303 -0.13(-1.78%)
May 10, 2024 7.680 7.790 7.310 7.310 75,906 -0.23(-3.05%)
May 09, 2024 7.490 7.700 7.370 7.540 90,205 +0.15(+2.03%)
May 08, 2024 7.380 7.480 7.340 7.390 56,060 -0.10(-1.34%)
May 07, 2024 7.710 7.715 7.450 7.490 84,712 -0.21(-2.73%)
May 06, 2024 7.970 8.070 7.630 7.700 101,306 -0.19(-2.41%)
May 03, 2024 8.010 8.110 7.860 7.890 100,857 +0.12(+1.54%)
May 02, 2024 7.760 7.770 7.460 7.770 127,570 +0.12(+1.57%)
May 01, 2024 7.470 7.835 7.460 7.650 76,067 +0.25(+3.38%)
Apr 30, 2024 7.440 7.500 7.340 7.400 78,022 -0.10(-1.33%)
Apr 29, 2024 7.310 7.930 7.310 7.500 121,714 +0.28(+3.88%)
Apr 26, 2024 7.130 7.280 6.960 7.220 116,066 +0.14(+1.98%)
Apr 25, 2024 7.030 7.230 6.870 7.080 117,387 -0.02(-0.28%)
Apr 24, 2024 7.180 7.345 7.095 7.100 88,086 -0.12(-1.66%)
Apr 23, 2024 7.150 7.400 7.060 7.220 108,805 +0.13(+1.83%)
Apr 22, 2024 7.240 7.250 7.040 7.090 107,613 -0.10(-1.39%)
Apr 19, 2024 7.030 7.190 7.030 7.190 162,912 +0.13(+1.84%)
Apr 18, 2024 7.030 7.190 6.950 7.060 144,955 +0.03(+0.43%)
Apr 17, 2024 7.340 7.340 6.950 7.030 140,802 -0.23(-3.17%)
Apr 16, 2024 7.260 7.405 7.200 7.260 122,955 -0.29(-3.84%)
Apr 15, 2024 7.570 7.570 7.370 7.550 72,863 +0.01(+0.13%)
Apr 12, 2024 7.620 7.710 7.380 7.540 95,104 -0.16(-2.08%)
Apr 11, 2024 7.700 7.820 7.550 7.700 64,922 +0.08(+1.05%)
Apr 10, 2024 7.510 7.785 7.300 7.620 164,836 -0.22(-2.81%)
Apr 09, 2024 7.280 8.133 7.280 7.840 149,973 +0.58(+7.99%)
Apr 08, 2024 7.260 7.406 7.120 7.260 86,706 +0.06(+0.83%)
Apr 05, 2024 7.130 7.365 7.100 7.200 113,959 +0.03(+0.42%)
Apr 04, 2024 7.420 7.810 7.130 7.170 150,324 -0.13(-1.78%)
Apr 03, 2024 7.330 7.610 7.190 7.300 95,530 -0.10(-1.35%)
Apr 02, 2024 7.530 7.680 7.360 7.400 141,695 -0.36(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.