Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.430 1.450 1.400 1.400 69,769 -0.05(-3.45%)
May 16, 2024 1.400 1.483 1.400 1.450 86,960 +0.01(+0.69%)
May 15, 2024 1.470 1.560 1.390 1.440 169,380 -0.12(-7.69%)
May 14, 2024 1.650 1.690 1.360 1.560 278,190 -0.13(-7.69%)
May 13, 2024 1.640 1.710 1.580 1.690 60,668 -0.01(-0.59%)
May 10, 2024 1.680 1.740 1.655 1.700 56,317 -0.03(-1.73%)
May 09, 2024 1.690 1.740 1.660 1.730 102,688 +0.03(+1.76%)
May 08, 2024 1.690 1.711 1.650 1.700 81,383 -0.04(-2.30%)
May 07, 2024 1.800 1.800 1.730 1.740 81,636 -0.06(-3.33%)
May 06, 2024 1.680 1.860 1.670 1.800 197,161 +0.10(+5.88%)
May 03, 2024 1.700 1.880 1.640 1.700 350,834 -0.03(-1.73%)
May 02, 2024 1.620 1.741 1.592 1.730 234,430 +0.09(+5.49%)
May 01, 2024 1.600 1.740 1.560 1.640 390,575 +0.01(+0.61%)
Apr 30, 2024 1.930 1.960 1.570 1.630 6,266,185 -0.02(-1.21%)
Apr 29, 2024 1.780 1.780 1.643 1.650 74,755 -0.12(-6.78%)
Apr 26, 2024 1.710 1.840 1.685 1.770 126,677 +0.09(+5.36%)
Apr 25, 2024 1.760 1.820 1.650 1.680 154,353 -0.07(-4.00%)
Apr 24, 2024 1.880 1.880 1.750 1.750 69,480 -0.10(-5.41%)
Apr 23, 2024 1.860 1.890 1.825 1.850 55,112 +0.00(+0.00%)
Apr 22, 2024 1.900 1.930 1.770 1.850 88,880 -0.08(-4.15%)
Apr 19, 2024 2.190 2.270 1.920 1.930 187,849 -0.29(-13.06%)
Apr 18, 2024 2.180 2.416 2.100 2.220 243,655 -0.13(-5.53%)
Apr 17, 2024 2.140 2.660 2.060 2.350 657,921 +0.10(+4.44%)
Apr 16, 2024 1.810 3.280 1.810 2.250 3,717,884 +0.35(+18.42%)
Apr 15, 2024 2.070 2.120 1.720 1.900 354,573 -0.16(-7.77%)
Apr 12, 2024 2.300 2.300 2.010 2.060 297,228 -0.22(-9.65%)
Apr 11, 2024 2.370 2.580 2.210 2.280 547,363 -0.32(-12.31%)
Apr 10, 2024 2.440 2.700 2.300 2.600 1,113,351 -0.21(-7.47%)
Apr 09, 2024 3.300 3.300 2.640 2.810 3,269,014 -0.73(-20.62%)
Apr 08, 2024 4.110 5.700 3.450 3.540 160,166,688 +2.11(+147.55%)
Apr 05, 2024 1.460 1.480 1.410 1.430 316,358 -0.07(-4.67%)
Apr 04, 2024 1.600 1.610 1.420 1.500 131,887 -0.10(-6.25%)
Apr 03, 2024 1.720 1.780 1.530 1.600 218,324 -0.16(-9.09%)
Apr 02, 2024 1.810 1.890 1.750 1.760 177,326 -0.16(-8.33%)
Apr 01, 2024 1.980 1.990 1.848 1.920 114,303 -0.02(-1.03%)
Mar 28, 2024 1.960 2.130 1.900 1.940 209,593 -0.02(-1.02%)
Mar 27, 2024 1.860 2.100 1.821 1.960 287,440 +0.11(+5.95%)
Mar 26, 2024 2.030 2.030 1.770 1.850 163,910 -0.14(-7.04%)
Mar 25, 2024 2.110 2.150 1.900 1.990 157,818 -0.12(-5.69%)
Mar 22, 2024 2.200 2.255 2.020 2.110 203,817 -0.18(-7.66%)
Mar 21, 2024 2.220 2.322 2.150 2.285 245,088 -0.05(-2.35%)
Mar 20, 2024 2.410 2.500 2.200 2.340 347,603 -0.17(-6.77%)
Mar 19, 2024 2.430 2.990 2.290 2.510 1,519,400 -0.16(-5.99%)
Mar 18, 2024 2.200 2.740 2.030 2.670 948,520 +0.49(+22.48%)
Mar 15, 2024 2.300 2.460 2.020 2.180 680,952 -0.40(-15.50%)
Mar 14, 2024 3.180 3.480 2.520 2.580 9,792,244 -0.17(-6.18%)
Mar 13, 2024 2.860 2.950 2.640 2.750 795,053 -0.18(-6.14%)
Mar 12, 2024 3.110 3.180 2.710 2.930 520,337 -0.24(-7.57%)
Mar 11, 2024 3.690 3.750 2.960 3.170 4,452,517 +0.10(+3.26%)
Mar 08, 2024 3.420 3.510 2.900 3.070 934,679 -0.22(-6.69%)
Mar 07, 2024 3.600 4.292 3.110 3.290 652,947 -0.12(-3.52%)
Mar 06, 2024 3.580 3.650 3.320 3.410 21,843 +0.00(+0.00%)
Mar 05, 2024 3.270 3.489 3.110 3.410 25,982 +0.05(+1.49%)
Mar 04, 2024 3.370 3.460 3.250 3.360 21,742 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.