Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

5.580 -0.200 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.700	5.746	5.550	5.580	72,014	-0.20(-3.46%)
Dec 19, 2024	5.790	5.900	5.580	5.780	62,237	+0.08(+1.40%)
Dec 18, 2024	5.620	5.840	5.550	5.700	177,088	+0.04(+0.71%)
Dec 17, 2024	5.640	5.750	5.400	5.660	173,926	+0.16(+2.91%)
Dec 16, 2024	5.750	5.850	5.410	5.500	436,434	-0.10(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

Historical Prices