Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6300 0.6900 0.6100 0.6700 42,955 +0.04(+6.35%)
Sep 25, 2024 0.6169 0.6396 0.6000 0.6300 25,537 +0.02(+4.06%)
Sep 24, 2024 0.6300 0.6400 0.6054 0.6054 10,377 -0.02(-3.90%)
Sep 23, 2024 0.6394 0.6399 0.6110 0.6300 1,181 -0.01(-1.56%)
Sep 20, 2024 0.6540 0.6840 0.6100 0.6400 20,571 -0.01(-2.14%)
Sep 19, 2024 0.6400 0.6544 0.5800 0.6540 54,115 -0.00(-0.08%)
Sep 18, 2024 0.6000 0.6550 0.6000 0.6545 5,366 +0.02(+2.84%)
Sep 17, 2024 0.6010 0.6372 0.6010 0.6364 2,739 +0.04(+6.07%)
Sep 16, 2024 0.6400 0.6600 0.5860 0.6000 16,531 -0.01(-0.83%)
Sep 13, 2024 0.6360 0.7125 0.5720 0.6050 52,242 -0.04(-6.20%)
Sep 12, 2024 0.6001 0.7679 0.5500 0.6450 294,218 +0.01(+0.88%)
Sep 11, 2024 0.7390 0.7390 0.5800 0.6394 79,594 -0.05(-7.67%)
Sep 10, 2024 0.7250 0.7700 0.6910 0.6925 42,274 -0.04(-5.78%)
Sep 09, 2024 0.7010 0.7359 0.6900 0.7350 23,439 -0.00(-0.03%)
Sep 06, 2024 0.7370 0.7880 0.7000 0.7352 51,003 +0.01(+0.71%)
Sep 05, 2024 0.8200 0.8200 0.7220 0.7300 9,431 -0.04(-5.28%)
Sep 04, 2024 0.7400 0.8089 0.6794 0.7707 23,052 +0.08(+11.53%)
Sep 03, 2024 0.8079 0.8079 0.6685 0.6910 51,343 -0.12(-14.69%)
Aug 30, 2024 0.8500 0.8800 0.7400 0.8100 63,422 -0.04(-4.31%)
Aug 29, 2024 0.8700 0.9000 0.8100 0.8465 12,469 +0.02(+1.98%)
Aug 28, 2024 1.110 1.120 0.8050 0.8301 100,156 -0.31(-27.18%)
Aug 27, 2024 1.070 1.180 1.020 1.140 79,548 +0.05(+5.07%)
Aug 26, 2024 0.8200 1.120 0.7950 1.085 264,793 +0.30(+38.92%)
Aug 23, 2024 0.8400 0.8400 0.7500 0.7810 20,275 -0.05(-5.90%)
Aug 22, 2024 0.8300 0.8600 0.8200 0.8300 11,604 +0.00(+0.00%)
Aug 21, 2024 0.8800 0.9299 0.8230 0.8300 52,057 -0.07(-7.78%)
Aug 20, 2024 1.014 1.035 0.8700 0.9000 62,277 -0.16(-15.09%)
Aug 19, 2024 0.9300 1.070 0.9100 1.060 43,235 +0.13(+14.34%)
Aug 16, 2024 0.8100 0.9850 0.7800 0.9271 39,356 +0.14(+17.35%)
Aug 15, 2024 0.7880 0.8600 0.7880 0.7900 6,507 +0.00(+0.25%)
Aug 14, 2024 0.7890 0.7890 0.7400 0.7880 1,206 -0.00(-0.13%)
Aug 13, 2024 0.7540 0.7890 0.7100 0.7890 1,172 +0.02(+3.14%)
Aug 12, 2024 0.7820 0.7820 0.7650 0.7650 595 -0.02(-2.17%)
Aug 09, 2024 0.7800 0.8000 0.7700 0.7820 2,799 -0.05(-5.69%)
Aug 08, 2024 0.8450 0.8462 0.7900 0.8292 9,351 -0.00(-0.10%)
Aug 07, 2024 0.8396 0.8690 0.7900 0.8300 6,379 -0.01(-1.19%)
Aug 06, 2024 0.8100 0.8409 0.7800 0.8400 13,414 +0.00(+0.00%)
Aug 05, 2024 0.8300 0.8400 0.8000 0.8400 12,957 -0.03(-3.45%)
Aug 02, 2024 0.8210 0.8700 0.7504 0.8700 29,909 +0.01(+0.73%)
Aug 01, 2024 0.8536 0.8637 0.8263 0.8637 1,411 +0.01(+1.61%)
Jul 31, 2024 0.9000 0.9028 0.8230 0.8500 44,072 +0.02(+2.45%)
Jul 30, 2024 0.8410 0.8999 0.7824 0.8297 77,065 -0.03(-3.64%)
Jul 29, 2024 0.9499 0.9499 0.7666 0.8610 17,348 -0.08(-8.40%)
Jul 26, 2024 0.8933 0.9500 0.8933 0.9400 3,039 -0.01(-1.05%)
Jul 25, 2024 0.9200 0.9600 0.9150 0.9500 2,610 +0.03(+3.26%)
Jul 24, 2024 0.9260 0.9850 0.8011 0.9200 31,016 -0.05(-5.59%)
Jul 23, 2024 1.025 1.025 0.9380 0.9745 24,281 -0.10(-8.93%)
Jul 22, 2024 1.060 1.070 1.000 1.070 59,809 -0.02(-1.83%)
Jul 19, 2024 0.9400 1.180 0.8201 1.090 433,537 +0.10(+10.10%)
Jul 18, 2024 0.8000 0.9900 0.7800 0.9900 478,869 +0.10(+11.19%)
Jul 17, 2024 0.7500 1.120 0.7151 0.8904 5,049,890 +0.23(+34.91%)
Jul 16, 2024 0.7100 0.7400 0.6600 0.6600 13,014 -0.00(-0.62%)
Jul 15, 2024 0.7044 0.7145 0.6641 0.6641 9,102 -0.02(-3.05%)
Jul 12, 2024 0.6620 0.7000 0.6610 0.6850 4,484 +0.00(+0.06%)
Jul 11, 2024 0.6871 0.6872 0.6676 0.6846 3,356 -0.00(-0.36%)
Jul 10, 2024 0.7092 0.7160 0.6604 0.6871 11,235 -0.02(-3.20%)
Jul 09, 2024 0.7200 0.7209 0.6500 0.7098 18,013 -0.04(-5.36%)
Jul 08, 2024 0.7200 0.7500 0.7197 0.7500 2,050 +0.01(+1.35%)
Jul 05, 2024 0.7400 0.7400 0.6700 0.7400 19,499 +0.00(+0.00%)
Jul 03, 2024 0.7200 0.8500 0.6500 0.7400 10,089 +0.00(+0.00%)
Jul 02, 2024 0.8080 0.8080 0.7150 0.7400 1,894 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.