Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BEL Fuse Inc Cl B (NQ: BELFB )

65.32 -1.40 (-2.10%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 67.43 67.43 66.08 66.72 38,852 -0.71(-1.05%)
Jun 12, 2024 66.57 67.86 66.22 67.43 60,468 +2.43(+3.74%)
Jun 11, 2024 64.62 65.74 64.12 65.00 36,838 -0.09(-0.15%)
Jun 10, 2024 63.82 65.78 63.56 65.09 63,932 -0.05(-0.07%)
Jun 07, 2024 65.13 65.47 64.69 65.14 36,216 -0.53(-0.81%)
Jun 06, 2024 65.29 65.68 64.62 65.67 54,392 -0.22(-0.33%)
Jun 05, 2024 65.41 66.37 65.03 65.89 51,250 +1.40(+2.17%)
Jun 04, 2024 67.50 67.50 64.23 64.49 56,581 -3.60(-5.29%)
Jun 03, 2024 69.51 69.72 67.50 68.09 73,090 -0.11(-0.16%)
May 31, 2024 69.00 69.17 67.99 68.20 373,034 -0.66(-0.96%)
May 30, 2024 67.85 69.64 67.80 68.86 91,974 +1.03(+1.52%)
May 29, 2024 67.85 68.98 67.76 67.83 82,374 -0.87(-1.27%)
May 28, 2024 68.85 69.59 68.10 68.70 75,919 -0.02(-0.03%)
May 24, 2024 67.79 69.20 67.60 68.72 83,284 +1.17(+1.73%)
May 23, 2024 67.73 68.30 66.83 67.55 93,322 +0.15(+0.22%)
May 22, 2024 66.42 68.49 65.93 67.40 119,549 +1.09(+1.64%)
May 21, 2024 65.89 67.23 65.89 66.31 78,884 -0.23(-0.35%)
May 20, 2024 64.93 67.39 64.64 66.54 70,189 +1.43(+2.20%)
May 17, 2024 66.67 67.39 64.32 65.11 92,020 -1.18(-1.78%)
May 16, 2024 66.09 67.05 65.27 66.29 116,618 -0.10(-0.15%)
May 15, 2024 63.90 66.42 63.80 66.39 119,475 +3.32(+5.26%)
May 14, 2024 62.54 63.25 62.32 63.07 73,454 +1.10(+1.78%)
May 13, 2024 62.49 62.49 61.91 61.97 40,490 -0.11(-0.18%)
May 10, 2024 62.61 62.93 61.68 62.08 94,823 -0.34(-0.54%)
May 09, 2024 62.10 62.42 60.14 62.42 55,981 +0.53(+0.86%)
May 08, 2024 60.27 62.24 60.27 61.89 71,319 +0.89(+1.46%)
May 07, 2024 59.48 61.17 59.40 61.00 84,669 +1.79(+3.02%)
May 06, 2024 58.21 59.25 58.21 59.21 85,992 +1.17(+2.02%)
May 03, 2024 58.84 59.34 57.73 58.04 89,166 -0.53(-0.90%)
May 02, 2024 57.95 58.63 57.20 58.57 72,373 +0.08(+0.14%)
May 01, 2024 58.73 60.15 58.24 58.49 91,930 -0.23(-0.39%)
Apr 30, 2024 58.96 59.24 58.50 58.72 92,705 -0.54(-0.91%)
Apr 29, 2024 57.76 59.82 57.12 59.26 74,638 +1.35(+2.33%)
Apr 26, 2024 58.61 61.12 57.00 57.91 276,978 -2.87(-4.72%)
Apr 25, 2024 59.67 61.36 57.49 60.78 124,169 +0.08(+0.13%)
Apr 24, 2024 59.09 61.00 59.09 60.70 98,131 +1.64(+2.78%)
Apr 23, 2024 57.17 59.31 57.17 59.06 84,581 +2.01(+3.52%)
Apr 22, 2024 56.74 57.66 56.02 57.05 49,758 +0.48(+0.85%)
Apr 19, 2024 55.70 57.30 53.74 56.57 72,728 +0.54(+0.96%)
Apr 18, 2024 56.83 57.30 55.94 56.03 55,222 -0.79(-1.39%)
Apr 17, 2024 58.79 58.83 56.82 56.82 65,042 -1.46(-2.51%)
Apr 16, 2024 57.86 58.71 57.50 58.28 50,276 -0.11(-0.19%)
Apr 15, 2024 58.79 59.11 58.11 58.39 60,566 -0.15(-0.26%)
Apr 12, 2024 58.83 59.48 57.93 58.54 65,534 -0.41(-0.70%)
Apr 11, 2024 59.34 59.34 58.24 58.95 85,415 +0.03(+0.05%)
Apr 10, 2024 59.46 60.30 58.34 58.92 92,342 -2.26(-3.69%)
Apr 09, 2024 62.23 62.23 60.51 61.18 70,337 -0.60(-0.97%)
Apr 08, 2024 61.73 62.00 61.18 61.78 80,581 +0.15(+0.24%)
Apr 05, 2024 60.75 61.82 60.75 61.63 61,488 +0.70(+1.15%)
Apr 04, 2024 61.67 62.72 60.78 60.93 126,688 -0.18(-0.29%)
Apr 03, 2024 59.95 61.46 59.95 61.11 75,243 +0.56(+0.92%)
Apr 02, 2024 59.31 60.60 58.78 60.55 117,146 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.