Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.5602 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5250 0.5788 0.5240 0.5602 849,156 +0.03(+5.90%)
Jul 18, 2024 0.5631 0.5698 0.5250 0.5290 551,171 -0.04(-6.22%)
Jul 17, 2024 0.5960 0.5960 0.5442 0.5641 1,060,188 -0.02(-2.84%)
Jul 16, 2024 0.5990 0.6000 0.5622 0.5806 861,403 +0.00(+0.22%)
Jul 15, 2024 0.5450 0.5800 0.5360 0.5793 3,494,581 +0.03(+6.27%)
Jul 12, 2024 0.5500 0.5586 0.5260 0.5451 659,999 +0.01(+0.94%)
Jul 11, 2024 0.5636 0.5900 0.5400 0.5400 742,065 -0.03(-4.76%)
Jul 10, 2024 0.5424 0.5783 0.5039 0.5670 2,251,606 +0.02(+4.54%)
Jul 09, 2024 0.5000 0.5508 0.4901 0.5424 1,918,903 +0.04(+8.48%)
Jul 08, 2024 0.4700 0.5000 0.4525 0.5000 2,636,576 +0.04(+7.90%)
Jul 05, 2024 0.4431 0.4690 0.4431 0.4634 382,002 +0.01(+1.87%)
Jul 03, 2024 0.4421 0.4750 0.4421 0.4549 554,574 +0.01(+2.45%)
Jul 02, 2024 0.4460 0.4620 0.4281 0.4440 423,115 -0.01(-1.99%)
Jul 01, 2024 0.4690 0.4695 0.4241 0.4530 799,879 -0.01(-1.31%)
Jun 28, 2024 0.4800 0.4891 0.4550 0.4590 918,873 -0.02(-3.18%)
Jun 27, 2024 0.4676 0.4750 0.4538 0.4741 678,268 +0.01(+3.04%)
Jun 26, 2024 0.4700 0.4700 0.4415 0.4601 706,326 -0.00(-0.41%)
Jun 25, 2024 0.4699 0.4965 0.4449 0.4620 2,262,745 -0.01(-2.18%)
Jun 24, 2024 0.4174 0.4723 0.4000 0.4723 3,475,873 +0.06(+14.22%)
Jun 21, 2024 0.4051 0.4329 0.3920 0.4135 2,311,625 +0.00(+0.63%)
Jun 20, 2024 0.3500 0.4399 0.3450 0.4109 3,910,700 +0.05(+14.97%)
Jun 18, 2024 0.3337 0.3575 0.3200 0.3574 4,962,240 +0.03(+8.30%)
Jun 17, 2024 0.3450 0.3500 0.3276 0.3300 987,060 -0.01(-2.97%)
Jun 14, 2024 0.3481 0.3500 0.3324 0.3401 1,159,286 -0.00(-1.36%)
Jun 13, 2024 0.3422 0.3504 0.3360 0.3448 908,145 +0.00(+0.20%)
Jun 12, 2024 0.3300 0.3523 0.3245 0.3441 2,239,600 +0.01(+2.72%)
Jun 11, 2024 0.3500 0.3590 0.3260 0.3350 1,428,724 -0.01(-2.95%)
Jun 10, 2024 0.3442 0.3525 0.3310 0.3452 850,082 +0.01(+1.53%)
Jun 07, 2024 0.3400 0.3430 0.3210 0.3400 1,679,953 -0.00(-0.90%)
Jun 06, 2024 0.3494 0.3590 0.3204 0.3431 2,050,456 -0.01(-2.14%)
Jun 05, 2024 0.3332 0.3650 0.3332 0.3506 1,091,809 +0.02(+5.92%)
Jun 04, 2024 0.3434 0.3434 0.3290 0.3310 536,932 -0.01(-3.75%)
Jun 03, 2024 0.3310 0.3550 0.3301 0.3439 956,510 +0.01(+4.21%)
May 31, 2024 0.3400 0.3418 0.3220 0.3300 1,576,003 +0.01(+2.64%)
May 30, 2024 0.3505 0.3550 0.3210 0.3215 2,426,328 -0.03(-8.27%)
May 29, 2024 0.3390 0.3540 0.3200 0.3505 1,911,102 +0.01(+1.86%)
May 28, 2024 0.3550 0.3555 0.3391 0.3441 1,530,611 +0.03(+8.21%)
May 24, 2024 0.3690 0.3799 0.3003 0.3180 2,241,165 -0.05(-13.35%)
May 23, 2024 0.3722 0.3838 0.3517 0.3670 2,537,323 -0.01(-3.67%)
May 22, 2024 0.3890 0.3899 0.3710 0.3810 1,159,539 -0.01(-2.28%)
May 21, 2024 0.4040 0.4049 0.3802 0.3899 1,098,986 -0.01(-2.50%)
May 20, 2024 0.3924 0.4106 0.3875 0.3999 942,419 +0.01(+3.82%)
May 17, 2024 0.3973 0.4010 0.3750 0.3852 1,843,088 -0.01(-1.83%)
May 16, 2024 0.3905 0.4050 0.3890 0.3924 858,550 -0.00(-0.68%)
May 15, 2024 0.4262 0.4300 0.3900 0.3951 941,128 -0.02(-5.25%)
May 14, 2024 0.4650 0.4650 0.3710 0.4170 2,913,193 -0.03(-6.29%)
May 13, 2024 0.4200 0.4570 0.4200 0.4450 641,021 +0.02(+3.49%)
May 10, 2024 0.4125 0.4340 0.4125 0.4300 368,329 +0.01(+3.37%)
May 09, 2024 0.4058 0.4260 0.4000 0.4160 353,790 +0.01(+2.11%)
May 08, 2024 0.3800 0.4096 0.3810 0.4074 569,369 +0.03(+6.59%)
May 07, 2024 0.3800 0.4096 0.3737 0.3822 616,416 -0.00(-0.98%)
May 06, 2024 0.4000 0.4250 0.3860 0.3860 833,749 -0.00(-0.52%)
May 03, 2024 0.4030 0.4230 0.3866 0.3880 716,359 -0.02(-5.76%)
May 02, 2024 0.4000 0.4117 0.3800 0.4117 814,590 +0.02(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.