Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc (NQ: BFRI )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.340	1.340	1.160	1.180	490,390	-0.15(-11.28%)
Sep 30, 2024	1.290	1.340	1.250	1.330	317,241	+0.05(+3.91%)
Sep 27, 2024	1.260	1.300	1.230	1.280	270,311	+0.02(+1.59%)
Sep 26, 2024	1.260	1.300	1.191	1.260	488,018	+0.02(+1.61%)
Sep 25, 2024	1.260	1.278	1.210	1.240	322,109	-0.02(-1.59%)
Sep 24, 2024	1.300	1.320	1.190	1.260	497,039	-0.03(-2.33%)
Sep 23, 2024	1.300	1.380	1.260	1.290	813,783	+0.01(+0.78%)
Sep 20, 2024	1.260	1.340	1.260	1.280	530,243	+0.00(+0.00%)
Sep 19, 2024	1.300	1.370	1.280	1.280	452,526	-0.01(-0.78%)
Sep 18, 2024	1.250	1.430	1.220	1.290	866,061	+0.03(+2.38%)
Sep 17, 2024	1.270	1.280	1.240	1.260	154,187	+0.01(+0.80%)
Sep 16, 2024	1.270	1.270	1.180	1.250	287,964	-0.04(-3.10%)
Sep 13, 2024	1.250	1.300	1.220	1.290	253,916	+0.06(+4.88%)
Sep 12, 2024	1.280	1.349	1.210	1.230	773,852	-0.09(-6.82%)
Sep 11, 2024	1.150	1.340	1.120	1.320	820,759	+0.18(+15.79%)
Sep 10, 2024	1.100	1.150	1.100	1.140	102,633	+0.02(+1.79%)
Sep 09, 2024	1.110	1.150	1.060	1.120	197,409	+0.01(+0.90%)
Sep 06, 2024	1.120	1.220	1.100	1.110	828,861	-0.01(-0.89%)
Sep 05, 2024	1.130	1.160	1.110	1.120	136,635	-0.02(-1.75%)
Sep 04, 2024	1.160	1.170	1.120	1.140	95,409	-0.04(-3.39%)
Sep 03, 2024	1.050	1.240	1.050	1.180	1,469,854	+0.09(+8.26%)
Aug 30, 2024	1.100	1.150	1.070	1.090	59,828	-0.01(-1.36%)
Aug 29, 2024	1.060	1.190	1.047	1.105	389,620	+0.08(+8.33%)
Aug 28, 2024	1.070	1.100	1.000	1.020	123,828	-0.08(-7.27%)
Aug 27, 2024	1.040	1.140	1.040	1.100	99,274	+0.02(+1.85%)
Aug 26, 2024	1.140	1.175	1.050	1.080	308,039	-0.10(-8.47%)
Aug 23, 2024	1.240	1.295	1.140	1.180	262,986	-0.07(-5.60%)
Aug 22, 2024	1.250	1.300	1.200	1.250	215,266	+0.04(+3.31%)
Aug 21, 2024	1.270	1.280	1.180	1.210	136,507	-0.06(-4.72%)
Aug 20, 2024	1.380	1.440	1.250	1.270	174,760	-0.13(-9.29%)
Aug 19, 2024	1.460	1.540	1.340	1.400	580,427	+0.04(+2.94%)
Aug 16, 2024	1.180	1.370	1.180	1.360	333,886	+0.20(+17.24%)
Aug 15, 2024	1.280	1.320	1.160	1.160	207,070	+0.02(+1.75%)
Aug 14, 2024	1.160	1.235	1.070	1.140	240,448	-0.09(-7.32%)
Aug 13, 2024	1.200	1.260	1.188	1.230	103,165	+0.03(+2.50%)
Aug 12, 2024	1.470	1.500	1.200	1.200	592,678	-0.11(-8.40%)
Aug 09, 2024	1.320	1.480	1.220	1.310	501,091	+0.06(+4.80%)
Aug 08, 2024	1.170	1.250	1.150	1.250	116,096	+0.08(+6.84%)
Aug 07, 2024	1.140	1.180	1.115	1.170	49,086	+0.10(+9.35%)
Aug 06, 2024	1.060	1.100	1.050	1.070	21,572	+0.04(+4.09%)
Aug 05, 2024	1.070	1.080	1.000	1.028	101,198	-0.07(-6.55%)
Aug 02, 2024	1.130	1.170	1.080	1.100	102,836	-0.03(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Biofrontera Inc (NQ: BFRI )

Historical Prices