Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.450 -0.050 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.470 2.527 2.397 2.450 16,627 -0.05(-2.00%)
Jul 18, 2024 2.340 2.670 2.340 2.500 74,980 +0.15(+6.38%)
Jul 17, 2024 2.390 2.475 2.280 2.350 94,615 -0.08(-3.29%)
Jul 16, 2024 2.580 2.590 2.400 2.430 119,893 -0.10(-3.95%)
Jul 15, 2024 2.560 2.620 2.480 2.530 46,117 -0.03(-1.17%)
Jul 12, 2024 2.490 2.700 2.450 2.560 219,969 +0.12(+4.92%)
Jul 11, 2024 2.500 2.500 2.360 2.440 69,711 -0.06(-2.40%)
Jul 10, 2024 2.590 2.660 2.410 2.500 174,788 -0.04(-1.57%)
Jul 09, 2024 2.510 2.660 2.470 2.540 347,290 +0.17(+7.17%)
Jul 08, 2024 2.350 2.500 2.280 2.370 194,150 +0.10(+4.41%)
Jul 05, 2024 2.200 2.345 2.191 2.270 41,835 +0.10(+4.61%)
Jul 03, 2024 2.200 2.220 2.169 2.170 21,513 +0.00(+0.00%)
Jul 02, 2024 2.280 2.310 2.170 2.170 54,688 -0.05(-2.25%)
Jul 01, 2024 2.350 2.360 2.140 2.220 46,707 +0.06(+2.78%)
Jun 28, 2024 2.130 2.240 2.070 2.160 55,382 +0.03(+1.41%)
Jun 27, 2024 1.960 2.240 1.925 2.130 119,716 +0.23(+12.11%)
Jun 26, 2024 1.930 1.940 1.900 1.900 14,303 -0.02(-1.04%)
Jun 25, 2024 1.960 1.990 1.911 1.920 22,175 +0.02(+1.05%)
Jun 24, 2024 1.830 1.950 1.830 1.900 57,958 +0.14(+7.95%)
Jun 21, 2024 1.900 2.000 1.760 1.760 78,204 -0.10(-5.38%)
Jun 20, 2024 1.870 1.910 1.860 1.860 32,524 -0.04(-2.11%)
Jun 18, 2024 1.960 2.020 1.900 1.900 111,204 -0.06(-3.06%)
Jun 17, 2024 1.910 2.040 1.910 1.960 90,389 -0.04(-2.00%)
Jun 14, 2024 1.930 2.110 1.930 2.000 72,075 -0.11(-5.09%)
Jun 13, 2024 2.130 2.170 2.020 2.107 91,266 -0.07(-3.34%)
Jun 12, 2024 2.190 2.400 2.100 2.180 145,141 -0.03(-1.36%)
Jun 11, 2024 2.270 2.280 2.180 2.210 30,854 -0.05(-2.21%)
Jun 10, 2024 2.290 2.370 2.230 2.260 46,831 -0.04(-1.74%)
Jun 07, 2024 2.210 2.310 2.210 2.300 46,631 +0.03(+1.32%)
Jun 06, 2024 2.420 2.420 2.229 2.270 57,284 -0.08(-3.40%)
Jun 05, 2024 2.290 2.390 2.210 2.350 64,894 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.250 2.350 34,330 -0.02(-0.84%)
Jun 03, 2024 2.400 2.550 2.330 2.370 37,932 -0.03(-1.25%)
May 31, 2024 2.410 2.460 2.317 2.400 26,950 -0.02(-0.83%)
May 30, 2024 2.400 2.550 2.400 2.420 42,571 -0.03(-1.22%)
May 29, 2024 2.460 2.580 2.270 2.450 82,838 -0.09(-3.54%)
May 28, 2024 2.640 2.660 2.490 2.540 75,095 -0.13(-4.87%)
May 24, 2024 2.460 2.680 2.440 2.670 105,139 +0.21(+8.54%)
May 23, 2024 2.480 2.578 2.450 2.460 84,206 -0.02(-0.81%)
May 22, 2024 2.380 2.490 2.360 2.480 68,198 +0.11(+4.64%)
May 21, 2024 2.280 2.480 2.277 2.370 73,307 +0.15(+6.76%)
May 20, 2024 2.280 2.300 2.190 2.220 48,496 -0.04(-1.77%)
May 17, 2024 2.590 2.600 2.184 2.260 132,230 -0.19(-7.76%)
May 16, 2024 1.870 2.550 1.870 2.450 409,051 +0.57(+30.32%)
May 15, 2024 1.860 1.940 1.804 1.880 88,285 +0.01(+0.53%)
May 14, 2024 1.950 2.000 1.810 1.870 191,317 -0.12(-6.03%)
May 13, 2024 2.000 2.040 1.950 1.990 98,417 -0.01(-0.50%)
May 10, 2024 2.060 2.090 1.960 2.000 81,821 -0.02(-0.99%)
May 09, 2024 2.080 2.090 1.950 2.020 103,011 -0.05(-2.42%)
May 08, 2024 2.050 2.103 1.990 2.070 43,641 -0.01(-0.48%)
May 07, 2024 1.960 2.110 1.930 2.080 87,405 +0.11(+5.58%)
May 06, 2024 2.040 2.150 1.931 1.970 149,622 -0.12(-5.74%)
May 03, 2024 2.240 2.251 2.030 2.090 116,956 -0.20(-8.73%)
May 02, 2024 2.500 2.500 2.250 2.290 107,813 -0.16(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.