Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitfarms Ltd (NQ: BITF )

2.790 +0.120 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.710 2.860 2.660 2.790 20,360,248 +0.12(+4.49%)
Jul 18, 2024 3.030 3.060 2.630 2.670 25,625,616 -0.29(-9.80%)
Jul 17, 2024 2.910 3.148 2.890 2.960 28,679,836 -0.01(-0.34%)
Jul 16, 2024 2.810 3.010 2.770 2.970 40,506,628 +0.20(+7.22%)
Jul 15, 2024 2.690 2.790 2.600 2.770 36,081,864 +0.24(+9.49%)
Jul 12, 2024 2.460 2.550 2.410 2.530 18,649,062 +0.08(+3.27%)
Jul 11, 2024 2.520 2.570 2.410 2.450 18,565,364 +0.01(+0.41%)
Jul 10, 2024 2.510 2.535 2.420 2.440 12,190,313 -0.04(-1.61%)
Jul 09, 2024 2.700 2.720 2.470 2.480 19,273,002 -0.19(-6.94%)
Jul 08, 2024 2.740 2.810 2.610 2.665 27,552,824 -0.00(-0.19%)
Jul 05, 2024 2.320 2.690 2.300 2.670 25,447,080 +0.16(+6.37%)
Jul 03, 2024 2.470 2.550 2.450 2.510 12,454,631 -0.02(-0.59%)
Jul 02, 2024 2.730 2.740 2.480 2.525 26,089,024 -0.16(-5.78%)
Jul 01, 2024 2.680 2.740 2.600 2.680 19,352,126 +0.11(+4.28%)
Jun 28, 2024 2.600 2.640 2.530 2.570 11,282,309 -0.02(-0.77%)
Jun 27, 2024 2.680 2.770 2.580 2.590 13,403,960 -0.06(-2.26%)
Jun 26, 2024 2.740 2.790 2.630 2.650 21,351,032 -0.13(-4.68%)
Jun 25, 2024 2.730 2.930 2.710 2.780 19,951,472 +0.10(+3.73%)
Jun 24, 2024 2.730 2.835 2.630 2.680 25,400,420 -0.26(-8.84%)
Jun 21, 2024 2.950 2.974 2.845 2.940 26,912,340 -0.18(-5.77%)
Jun 20, 2024 3.160 3.280 3.020 3.120 26,924,760 -0.03(-0.95%)
Jun 18, 2024 3.020 3.230 3.010 3.150 33,581,968 +0.01(+0.32%)
Jun 17, 2024 2.870 3.230 2.820 3.140 41,905,552 +0.27(+9.41%)
Jun 14, 2024 2.950 2.960 2.800 2.870 39,388,088 +0.06(+2.14%)
Jun 13, 2024 2.570 2.880 2.520 2.810 54,208,724 +0.38(+15.64%)
Jun 12, 2024 2.340 2.520 2.320 2.430 36,841,404 +0.16(+7.05%)
Jun 11, 2024 2.210 2.275 2.140 2.270 24,796,556 -0.03(-1.30%)
Jun 10, 2024 2.300 2.440 2.260 2.300 23,224,840 -0.10(-4.17%)
Jun 07, 2024 2.470 2.550 2.400 2.400 27,909,024 -0.05(-2.04%)
Jun 06, 2024 2.520 2.580 2.400 2.450 24,226,056 -0.06(-2.39%)
Jun 05, 2024 2.450 2.520 2.380 2.510 22,999,932 +0.10(+4.15%)
Jun 04, 2024 2.320 2.440 2.300 2.410 30,241,972 +0.08(+3.43%)
Jun 03, 2024 2.270 2.370 2.260 2.330 27,923,726 +0.09(+4.02%)
May 31, 2024 2.280 2.290 2.180 2.240 18,716,980 -0.01(-0.44%)
May 30, 2024 2.210 2.300 2.150 2.250 22,720,414 +0.07(+3.21%)
May 29, 2024 2.230 2.340 2.150 2.180 24,063,720 -0.03(-1.36%)
May 28, 2024 2.200 2.240 2.090 2.210 36,260,808 +0.19(+9.41%)
May 24, 2024 1.990 2.120 1.940 2.020 23,814,444 +0.06(+3.06%)
May 23, 2024 2.070 2.100 1.950 1.960 19,534,288 -0.08(-3.92%)
May 22, 2024 1.870 2.115 1.855 2.040 33,525,862 +0.17(+9.09%)
May 21, 2024 1.830 1.930 1.810 1.870 27,683,880 +0.04(+1.91%)
May 20, 2024 1.780 1.850 1.720 1.835 13,279,640 +0.08(+4.86%)
May 17, 2024 1.770 1.860 1.740 1.750 14,678,153 -0.01(-0.57%)
May 16, 2024 1.790 1.860 1.750 1.760 13,129,062 -0.09(-4.86%)
May 15, 2024 1.700 1.880 1.650 1.850 25,204,732 +0.24(+14.91%)
May 14, 2024 1.570 1.650 1.560 1.610 8,688,516 +0.02(+1.26%)
May 13, 2024 1.620 1.660 1.520 1.590 18,772,660 -0.14(-8.09%)
May 10, 2024 1.880 1.880 1.710 1.730 9,792,262 -0.12(-6.49%)
May 09, 2024 1.810 1.850 1.760 1.850 8,443,878 +0.05(+2.78%)
May 08, 2024 1.800 1.830 1.740 1.800 13,383,540 -0.03(-1.64%)
May 07, 2024 1.910 1.930 1.820 1.830 10,681,906 -0.09(-4.69%)
May 06, 2024 1.870 1.980 1.860 1.920 16,606,954 +0.10(+5.49%)
May 03, 2024 1.860 1.910 1.820 1.820 9,105,447 +0.02(+1.11%)
May 02, 2024 1.830 1.850 1.764 1.800 11,770,524 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.