Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 2.040 2.160 2.000 2.150 31,752,970 +0.09(+4.37%)
Oct 18, 2024 1.890 2.070 1.870 2.060 33,584,776 +0.19(+10.16%)
Oct 17, 2024 1.900 1.910 1.830 1.870 20,517,740 -0.06(-3.11%)
Oct 16, 2024 1.880 1.930 1.840 1.930 22,547,032 +0.08(+4.32%)
Oct 15, 2024 1.870 1.938 1.840 1.850 24,283,416 -0.06(-3.14%)
Oct 14, 2024 1.950 1.955 1.850 1.910 20,266,668 +0.06(+3.24%)
Oct 11, 2024 1.790 1.865 1.775 1.850 14,649,450 +0.10(+5.71%)
Oct 10, 2024 1.780 1.790 1.720 1.750 14,917,426 -0.03(-1.69%)
Oct 09, 2024 1.850 1.860 1.760 1.780 13,086,947 -0.06(-3.26%)
Oct 08, 2024 1.900 1.930 1.820 1.840 14,982,882 -0.05(-2.65%)
Oct 07, 2024 2.020 2.030 1.850 1.890 18,625,232 -0.13(-6.44%)
Oct 04, 2024 2.040 2.060 1.954 2.020 17,677,408 +0.05(+2.54%)
Oct 03, 2024 1.970 1.990 1.920 1.970 11,762,918 -0.01(-0.51%)
Oct 02, 2024 1.950 2.010 1.930 1.980 19,131,004 +0.00(+0.00%)
Oct 01, 2024 2.100 2.105 1.960 1.980 16,622,252 -0.13(-6.16%)
Sep 30, 2024 2.170 2.190 2.085 2.110 16,122,994 -0.14(-6.22%)
Sep 27, 2024 2.270 2.300 2.210 2.250 17,627,322 +0.05(+2.27%)
Sep 26, 2024 2.180 2.270 2.150 2.200 18,187,296 +0.07(+3.29%)
Sep 25, 2024 2.190 2.250 2.120 2.130 15,646,981 -0.08(-3.62%)
Sep 24, 2024 2.070 2.210 2.040 2.210 14,911,148 +0.16(+7.80%)
Sep 23, 2024 2.010 2.070 1.990 2.050 17,253,380 +0.05(+2.50%)
Sep 20, 2024 2.040 2.050 1.970 2.000 11,957,910 -0.03(-1.48%)
Sep 19, 2024 2.070 2.110 2.020 2.030 16,762,102 +0.07(+3.57%)
Sep 18, 2024 2.040 2.090 1.940 1.960 14,819,565 -0.08(-3.92%)
Sep 17, 2024 2.010 2.080 1.970 2.040 14,409,299 +0.06(+3.03%)
Sep 16, 2024 1.980 2.020 1.950 1.980 10,702,919 -0.06(-2.94%)
Sep 13, 2024 2.040 2.120 2.000 2.040 16,120,909 +0.00(+0.00%)
Sep 12, 2024 2.000 2.080 1.950 2.040 10,616,008 +0.05(+2.51%)
Sep 11, 2024 1.960 2.010 1.880 1.990 15,463,710 -0.02(-1.00%)
Sep 10, 2024 1.970 2.010 1.870 2.010 14,849,830 +0.07(+3.61%)
Sep 09, 2024 1.850 1.950 1.825 1.940 14,688,241 +0.15(+8.38%)
Sep 06, 2024 1.930 1.950 1.770 1.790 12,442,690 -0.12(-6.28%)
Sep 05, 2024 1.920 1.980 1.890 1.910 12,543,048 -0.03(-1.29%)
Sep 04, 2024 1.900 2.000 1.880 1.935 8,604,219 -0.02(-1.28%)
Sep 03, 2024 2.130 2.150 1.930 1.960 19,354,156 -0.20(-9.26%)
Aug 30, 2024 2.170 2.185 2.120 2.160 11,361,830 -0.01(-0.46%)
Aug 29, 2024 2.200 2.270 2.150 2.170 17,651,464 +0.01(+0.46%)
Aug 28, 2024 2.220 2.230 2.120 2.160 14,419,523 -0.10(-4.42%)
Aug 27, 2024 2.320 2.335 2.220 2.260 11,892,196 -0.12(-5.04%)
Aug 26, 2024 2.440 2.440 2.342 2.380 10,846,536 -0.06(-2.46%)
Aug 23, 2024 2.280 2.450 2.270 2.440 16,194,621 +0.18(+7.96%)
Aug 22, 2024 2.380 2.390 2.250 2.260 11,999,699 -0.12(-5.04%)
Aug 21, 2024 2.180 2.380 2.160 2.380 30,207,120 +0.02(+0.85%)
Aug 20, 2024 2.430 2.490 2.320 2.360 11,451,354 -0.03(-1.26%)
Aug 19, 2024 2.370 2.445 2.330 2.390 10,283,932 +0.00(+0.00%)
Aug 16, 2024 2.270 2.420 2.250 2.390 15,946,849 +0.09(+3.91%)
Aug 15, 2024 2.230 2.395 2.230 2.300 15,549,041 +0.07(+3.14%)
Aug 14, 2024 2.300 2.380 2.180 2.230 11,600,226 -0.05(-2.19%)
Aug 13, 2024 2.200 2.350 2.190 2.280 12,395,213 +0.06(+2.70%)
Aug 12, 2024 2.250 2.300 2.160 2.220 17,463,404 -0.05(-2.20%)
Aug 09, 2024 2.300 2.330 2.200 2.270 17,878,808 -0.03(-1.30%)
Aug 08, 2024 1.970 2.350 1.955 2.300 34,267,596 +0.41(+22.02%)
Aug 07, 2024 2.100 2.130 1.870 1.885 17,560,744 -0.16(-8.05%)
Aug 06, 2024 2.060 2.090 1.960 2.050 11,967,534 +0.05(+2.50%)
Aug 05, 2024 1.690 2.040 1.650 2.000 19,169,992 -0.18(-8.26%)
Aug 02, 2024 2.390 2.448 2.150 2.180 25,017,312 -0.28(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.