Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.1389 -0.0060 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1449 0.1449 0.1355 0.1389 564,008 -0.01(-4.14%)
Sep 25, 2024 0.1428 0.1500 0.1400 0.1449 316,379 +0.00(+0.14%)
Sep 24, 2024 0.1390 0.1470 0.1353 0.1447 771,225 +0.00(+1.26%)
Sep 23, 2024 0.1432 0.1475 0.1340 0.1429 835,922 +0.00(+0.63%)
Sep 20, 2024 0.1531 0.1645 0.1401 0.1420 1,251,946 -0.01(-6.82%)
Sep 19, 2024 0.1518 0.1590 0.1454 0.1524 806,641 +0.00(+2.08%)
Sep 18, 2024 0.1471 0.1541 0.1470 0.1493 553,262 -0.00(-1.78%)
Sep 17, 2024 0.1510 0.1549 0.1367 0.1520 782,297 +0.00(+1.27%)
Sep 16, 2024 0.1539 0.1650 0.1419 0.1501 1,057,038 -0.00(-0.79%)
Sep 13, 2024 0.1511 0.1600 0.1510 0.1513 900,219 +0.00(+0.20%)
Sep 12, 2024 0.1535 0.1650 0.1471 0.1510 931,822 +0.00(+1.07%)
Sep 11, 2024 0.1480 0.1501 0.1425 0.1494 859,484 +0.00(+3.03%)
Sep 10, 2024 0.1500 0.1520 0.1425 0.1450 724,346 -0.00(-1.43%)
Sep 09, 2024 0.1497 0.1543 0.1310 0.1471 929,254 -0.00(-1.67%)
Sep 06, 2024 0.1519 0.1641 0.1412 0.1496 1,431,501 -0.00(-2.16%)
Sep 05, 2024 0.1530 0.1549 0.1460 0.1529 1,548,395 -0.00(-1.35%)
Sep 04, 2024 0.1579 0.1710 0.1513 0.1550 1,396,387 -0.01(-4.56%)
Sep 03, 2024 0.1755 0.1755 0.1515 0.1624 2,086,662 -0.02(-13.02%)
Aug 30, 2024 0.2000 0.2014 0.1710 0.1867 3,146,540 -0.01(-6.65%)
Aug 29, 2024 0.2060 0.2154 0.1875 0.2000 4,913,671 +0.00(+1.21%)
Aug 28, 2024 0.2313 0.2350 0.1902 0.1976 6,166,858 -0.02(-9.98%)
Aug 27, 2024 0.2175 0.2299 0.2110 0.2195 4,156,067 +0.01(+4.92%)
Aug 26, 2024 0.2100 0.2340 0.2061 0.2092 3,427,895 +0.00(+0.19%)
Aug 23, 2024 0.2289 0.2289 0.2000 0.2088 3,286,314 -0.02(-9.10%)
Aug 22, 2024 0.2486 0.2549 0.2207 0.2297 3,822,861 -0.03(-9.96%)
Aug 21, 2024 0.2851 0.2950 0.2550 0.2551 1,283,713 -0.03(-10.80%)
Aug 20, 2024 0.2932 0.3045 0.2752 0.2860 769,143 -0.01(-4.83%)
Aug 19, 2024 0.2897 0.3650 0.2800 0.3005 4,220,880 +0.03(+12.13%)
Aug 16, 2024 0.3010 0.3135 0.2505 0.2680 1,247,481 -0.04(-12.42%)
Aug 15, 2024 0.2900 0.3173 0.2920 0.3060 247,690 +0.01(+2.75%)
Aug 14, 2024 0.3310 0.3410 0.2829 0.2978 699,599 -0.04(-10.87%)
Aug 13, 2024 0.3480 0.3480 0.3220 0.3341 336,589 -0.01(-1.71%)
Aug 12, 2024 0.3400 0.3590 0.3342 0.3399 357,046 -0.02(-5.32%)
Aug 09, 2024 0.3643 0.3800 0.3451 0.3590 554,259 -0.01(-1.99%)
Aug 08, 2024 0.3750 0.4000 0.3599 0.3663 756,977 -0.03(-8.40%)
Aug 07, 2024 0.4000 0.6200 0.3036 0.3999 2,627,475 -0.03(-7.30%)
Aug 06, 2024 0.4300 0.4800 0.4094 0.4314 1,167,215 -0.02(-4.64%)
Aug 05, 2024 0.4600 0.5280 0.4000 0.4524 2,702,038 -0.10(-17.75%)
Aug 02, 2024 0.6400 0.7500 0.5000 0.5500 47,271,404 +0.05(+10.00%)
Aug 01, 2024 0.4863 0.5100 0.4720 0.5000 735,633 +0.02(+4.10%)
Jul 31, 2024 0.5185 0.5200 0.4700 0.4803 255,969 -0.03(-6.76%)
Jul 30, 2024 0.5502 0.5734 0.5012 0.5151 417,325 -0.06(-10.50%)
Jul 29, 2024 0.6393 0.6600 0.5618 0.5755 1,038,280 -0.01(-1.03%)
Jul 26, 2024 0.6285 0.6310 0.5670 0.5815 391,460 -0.06(-9.28%)
Jul 25, 2024 0.5589 0.6650 0.5500 0.6410 1,008,153 +0.08(+14.32%)
Jul 24, 2024 0.6000 0.6000 0.5600 0.5607 164,744 -0.04(-6.14%)
Jul 23, 2024 0.6400 0.6400 0.5100 0.5974 360,684 -0.03(-5.02%)
Jul 22, 2024 0.6600 0.6601 0.5855 0.6290 539,208 +0.00(+0.35%)
Jul 19, 2024 0.5695 0.6500 0.5515 0.6268 909,941 +0.06(+10.76%)
Jul 18, 2024 0.5500 0.5689 0.5300 0.5659 525,769 +0.01(+1.05%)
Jul 17, 2024 0.5700 0.5750 0.5350 0.5600 327,565 -0.01(-1.91%)
Jul 16, 2024 0.5688 0.5850 0.5500 0.5709 450,746 -0.00(-0.37%)
Jul 15, 2024 0.5870 0.6000 0.5620 0.5730 517,653 -0.03(-5.68%)
Jul 12, 2024 0.5800 0.6295 0.5651 0.6075 583,904 +0.00(+0.41%)
Jul 11, 2024 0.6200 0.6700 0.5908 0.6050 1,432,456 +0.01(+1.60%)
Jul 10, 2024 0.6200 0.6510 0.5750 0.5955 468,265 -0.04(-6.94%)
Jul 09, 2024 0.5495 0.6560 0.5300 0.6399 1,014,988 +0.07(+13.26%)
Jul 08, 2024 0.5900 0.6069 0.5370 0.5650 741,418 -0.03(-5.26%)
Jul 05, 2024 0.6800 0.6800 0.5900 0.5964 349,395 -0.03(-5.33%)
Jul 03, 2024 0.6400 0.6504 0.6213 0.6300 348,894 -0.02(-3.08%)
Jul 02, 2024 0.6900 0.7100 0.6403 0.6500 934,058 -0.06(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.