Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blade Air Mobility Inc (NQ: BLDE )

3.640 +0.030 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.600 3.650 3.510 3.640 302,982 +0.03(+0.83%)
Jul 18, 2024 3.500 3.790 3.460 3.610 892,294 +0.08(+2.27%)
Jul 17, 2024 3.440 3.550 3.330 3.530 738,036 +0.03(+0.86%)
Jul 16, 2024 3.540 3.680 3.455 3.500 2,892,709 +0.02(+0.57%)
Jul 15, 2024 3.480 3.515 3.370 3.480 741,882 +0.03(+0.87%)
Jul 12, 2024 3.500 3.560 3.410 3.450 1,319,939 -0.03(-0.86%)
Jul 11, 2024 3.520 3.520 3.400 3.480 826,068 +0.04(+1.16%)
Jul 10, 2024 3.500 3.500 3.350 3.440 1,900,139 -0.01(-0.29%)
Jul 09, 2024 3.450 3.485 3.400 3.450 422,237 +0.00(+0.00%)
Jul 08, 2024 3.450 3.530 3.420 3.450 410,656 +0.01(+0.29%)
Jul 05, 2024 3.410 3.520 3.400 3.440 509,783 +0.03(+0.88%)
Jul 03, 2024 3.440 3.465 3.400 3.410 189,045 -0.01(-0.29%)
Jul 02, 2024 3.330 3.470 3.310 3.420 553,605 +0.09(+2.70%)
Jul 01, 2024 3.480 3.500 3.295 3.330 356,116 -0.15(-4.31%)
Jun 28, 2024 3.490 3.520 3.340 3.480 739,477 +0.04(+1.16%)
Jun 27, 2024 3.300 3.515 3.260 3.440 375,536 +0.19(+5.85%)
Jun 26, 2024 3.190 3.325 3.160 3.250 301,073 +0.03(+0.93%)
Jun 25, 2024 3.140 3.230 3.130 3.220 207,955 +0.06(+1.90%)
Jun 24, 2024 3.160 3.250 3.073 3.160 285,463 +0.00(+0.00%)
Jun 21, 2024 3.200 3.225 3.100 3.160 596,177 -0.05(-1.56%)
Jun 20, 2024 3.350 3.410 3.170 3.210 420,472 -0.14(-4.18%)
Jun 18, 2024 3.150 3.500 3.105 3.350 822,062 +0.22(+7.03%)
Jun 17, 2024 2.950 3.170 2.950 3.130 464,958 +0.20(+6.83%)
Jun 14, 2024 2.990 3.010 2.900 2.930 320,369 -0.09(-2.98%)
Jun 13, 2024 3.040 3.110 2.990 3.020 373,649 +0.03(+1.00%)
Jun 12, 2024 3.110 3.180 2.980 2.990 440,173 -0.03(-0.99%)
Jun 11, 2024 3.030 3.120 2.990 3.020 240,986 -0.02(-0.66%)
Jun 10, 2024 2.930 3.115 2.930 3.040 314,696 +0.10(+3.40%)
Jun 07, 2024 3.010 3.075 2.940 2.940 283,114 -0.10(-3.29%)
Jun 06, 2024 3.010 3.085 2.990 3.040 265,485 +0.02(+0.66%)
Jun 05, 2024 3.010 3.085 2.970 3.020 514,531 -0.03(-0.98%)
Jun 04, 2024 2.980 3.090 2.960 3.050 329,575 +0.07(+2.35%)
Jun 03, 2024 3.070 3.120 2.970 2.980 573,261 -0.03(-1.00%)
May 31, 2024 3.040 3.150 3.000 3.010 355,983 +0.00(+0.00%)
May 30, 2024 3.150 3.180 2.990 3.010 420,987 -0.13(-4.14%)
May 29, 2024 3.070 3.220 2.970 3.140 565,678 +0.02(+0.64%)
May 28, 2024 3.190 3.220 3.060 3.120 474,764 -0.09(-2.80%)
May 24, 2024 3.150 3.230 3.111 3.210 369,525 +0.09(+2.88%)
May 23, 2024 3.180 3.270 3.055 3.120 414,223 -0.04(-1.27%)
May 22, 2024 3.140 3.235 3.120 3.160 269,451 -0.02(-0.63%)
May 21, 2024 3.260 3.280 3.120 3.180 561,354 -0.10(-3.05%)
May 20, 2024 3.590 3.635 3.270 3.280 658,655 -0.34(-9.39%)
May 17, 2024 3.650 3.700 3.565 3.620 347,609 +0.03(+0.84%)
May 16, 2024 3.760 3.760 3.590 3.590 307,368 -0.15(-4.01%)
May 15, 2024 3.740 3.778 3.650 3.740 265,960 +0.06(+1.63%)
May 14, 2024 3.450 3.680 3.450 3.680 572,089 +0.31(+9.20%)
May 13, 2024 3.550 3.560 3.315 3.370 708,642 -0.13(-3.71%)
May 10, 2024 3.610 3.690 3.410 3.500 737,117 -0.09(-2.51%)
May 09, 2024 3.520 3.590 3.490 3.590 463,765 +0.09(+2.57%)
May 08, 2024 3.560 3.560 3.400 3.500 545,157 -0.08(-2.23%)
May 07, 2024 3.720 3.720 3.330 3.580 805,248 -0.04(-1.10%)
May 06, 2024 3.600 3.719 3.585 3.620 480,543 +0.06(+1.69%)
May 03, 2024 3.500 3.560 3.450 3.560 280,389 +0.13(+3.79%)
May 02, 2024 3.310 3.440 3.265 3.430 363,218 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.