Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

8.210 -0.050 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.410 8.510 8.110 8.210 46,555 -0.05(-0.61%)
Sep 25, 2024 8.250 8.370 8.120 8.260 57,795 +0.13(+1.60%)
Sep 24, 2024 8.270 8.270 8.050 8.130 21,929 -0.06(-0.73%)
Sep 23, 2024 8.150 8.308 8.020 8.190 52,346 +0.09(+1.11%)
Sep 20, 2024 8.160 8.280 8.010 8.100 35,045 -0.09(-1.10%)
Sep 19, 2024 8.550 8.580 8.110 8.190 52,254 -0.21(-2.50%)
Sep 18, 2024 8.250 8.560 8.130 8.400 57,881 +0.12(+1.45%)
Sep 17, 2024 8.480 8.750 8.180 8.280 144,804 -0.16(-1.90%)
Sep 16, 2024 8.100 8.600 7.960 8.440 143,893 +0.22(+2.68%)
Sep 13, 2024 8.170 8.350 8.060 8.220 74,143 +0.17(+2.11%)
Sep 12, 2024 7.760 8.290 7.700 8.050 82,725 +0.31(+4.01%)
Sep 11, 2024 7.630 7.782 7.510 7.740 50,955 +0.27(+3.61%)
Sep 10, 2024 7.460 7.640 7.360 7.470 40,970 +0.09(+1.22%)
Sep 09, 2024 7.090 7.670 7.090 7.380 71,493 +0.23(+3.22%)
Sep 06, 2024 7.350 7.580 7.060 7.150 41,476 -0.22(-2.99%)
Sep 05, 2024 7.480 7.580 7.310 7.370 86,054 -0.21(-2.77%)
Sep 04, 2024 7.470 7.760 7.470 7.580 53,300 +0.13(+1.74%)
Sep 03, 2024 7.810 7.810 7.310 7.450 102,896 -0.46(-5.82%)
Aug 30, 2024 7.930 8.000 7.760 7.910 44,171 -0.10(-1.25%)
Aug 29, 2024 7.770 8.050 7.730 8.010 37,445 +0.11(+1.39%)
Aug 28, 2024 8.060 8.108 7.740 7.900 38,780 -0.14(-1.74%)
Aug 27, 2024 8.100 8.170 7.810 8.040 59,638 -0.01(-0.12%)
Aug 26, 2024 8.030 8.180 7.900 8.050 81,721 +0.03(+0.37%)
Aug 23, 2024 8.020 8.170 7.880 8.020 79,547 +0.11(+1.39%)
Aug 22, 2024 8.020 8.136 7.780 7.910 101,013 -0.04(-0.50%)
Aug 21, 2024 7.870 8.130 7.690 7.950 194,300 +0.12(+1.53%)
Aug 20, 2024 7.640 7.930 7.390 7.830 269,578 +0.25(+3.30%)
Aug 19, 2024 7.560 7.980 7.540 7.580 131,996 -0.29(-3.68%)
Aug 16, 2024 7.670 8.280 7.670 7.870 157,885 +0.07(+0.90%)
Aug 15, 2024 7.630 7.970 7.140 7.800 160,546 +0.17(+2.23%)
Aug 14, 2024 7.130 7.790 7.100 7.630 195,502 +0.53(+7.46%)
Aug 13, 2024 6.900 7.150 6.860 7.100 91,018 +0.25(+3.65%)
Aug 12, 2024 6.950 6.990 6.650 6.850 60,643 -0.14(-2.00%)
Aug 09, 2024 6.920 7.160 6.820 6.990 91,503 +0.13(+1.90%)
Aug 08, 2024 7.050 7.320 6.610 6.860 155,815 +0.04(+0.59%)
Aug 07, 2024 7.240 7.300 6.630 6.820 122,303 -0.07(-1.02%)
Aug 06, 2024 6.790 6.950 6.670 6.890 64,019 +0.50(+7.82%)
Aug 05, 2024 6.380 6.440 5.980 6.390 93,927 -0.38(-5.61%)
Aug 02, 2024 6.830 6.960 6.521 6.770 51,229 -0.20(-2.87%)
Aug 01, 2024 7.210 7.474 6.892 6.970 60,038 -0.27(-3.73%)
Jul 31, 2024 7.510 7.580 7.150 7.240 55,393 -0.29(-3.91%)
Jul 30, 2024 7.740 7.790 7.270 7.535 29,874 -0.20(-2.53%)
Jul 29, 2024 7.950 7.990 7.380 7.730 106,830 -0.22(-2.77%)
Jul 26, 2024 7.760 8.250 7.650 7.950 138,642 +0.30(+3.92%)
Jul 25, 2024 7.240 7.790 6.860 7.650 158,012 +0.37(+5.08%)
Jul 24, 2024 6.750 7.600 6.650 7.280 146,165 +0.62(+9.31%)
Jul 23, 2024 6.360 6.710 6.050 6.660 58,387 +0.27(+4.23%)
Jul 22, 2024 6.500 6.545 6.340 6.390 36,161 -0.11(-1.69%)
Jul 19, 2024 6.600 6.700 6.480 6.500 15,378 -0.09(-1.37%)
Jul 18, 2024 6.640 6.730 6.550 6.590 12,906 -0.02(-0.30%)
Jul 17, 2024 6.710 6.730 6.510 6.610 17,021 -0.07(-1.05%)
Jul 16, 2024 6.880 7.170 6.510 6.680 60,509 -0.22(-3.19%)
Jul 15, 2024 6.650 7.100 6.580 6.900 72,455 +0.34(+5.18%)
Jul 12, 2024 6.500 6.790 6.398 6.560 28,614 +0.13(+2.02%)
Jul 11, 2024 6.260 6.600 6.260 6.430 34,270 +0.26(+4.21%)
Jul 10, 2024 6.140 6.320 6.140 6.170 21,039 +0.03(+0.49%)
Jul 09, 2024 6.160 6.290 6.090 6.140 13,283 -0.01(-0.16%)
Jul 08, 2024 5.800 6.200 5.722 6.150 47,880 +0.35(+6.03%)
Jul 05, 2024 5.900 6.000 5.670 5.800 31,454 -0.13(-2.19%)
Jul 03, 2024 5.760 5.995 5.760 5.930 18,800 +0.01(+0.17%)
Jul 02, 2024 5.840 6.000 5.840 5.920 24,081 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.