Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.000 6.010 5.510 5.610 24,090 -0.55(-8.93%)
Sep 30, 2024 5.950 6.431 5.950 6.160 20,681 +0.15(+2.50%)
Sep 27, 2024 5.760 6.290 5.760 6.010 8,766 +0.23(+3.98%)
Sep 26, 2024 5.300 5.970 4.840 5.780 23,030 +0.51(+9.68%)
Sep 25, 2024 5.875 5.875 5.220 5.270 11,889 -0.24(-4.36%)
Sep 24, 2024 6.080 6.700 5.510 5.510 37,215 -0.57(-9.38%)
Sep 23, 2024 6.350 6.590 6.050 6.080 16,775 -0.39(-6.03%)
Sep 20, 2024 6.570 6.675 6.370 6.470 8,813 -0.07(-1.07%)
Sep 19, 2024 6.790 6.870 6.540 6.540 7,647 -0.22(-3.25%)
Sep 18, 2024 6.730 6.920 6.690 6.760 4,611 -0.13(-1.89%)
Sep 17, 2024 6.860 7.155 6.705 6.890 16,485 +0.00(+0.00%)
Sep 16, 2024 7.040 7.300 6.860 6.890 11,769 -0.28(-3.91%)
Sep 13, 2024 7.400 7.450 7.140 7.170 20,185 -0.05(-0.69%)
Sep 12, 2024 7.370 7.550 7.060 7.220 19,157 -0.33(-4.37%)
Sep 11, 2024 7.240 7.670 7.160 7.550 32,937 +0.21(+2.86%)
Sep 10, 2024 6.660 7.380 6.550 7.340 45,105 +0.66(+9.88%)
Sep 09, 2024 6.390 6.680 6.270 6.680 18,027 +0.18(+2.77%)
Sep 06, 2024 6.450 6.580 6.450 6.500 5,808 -0.05(-0.76%)
Sep 05, 2024 6.510 6.610 6.260 6.550 2,987 -0.14(-2.09%)
Sep 04, 2024 6.280 6.700 6.250 6.690 38,389 +0.19(+2.92%)
Sep 03, 2024 6.490 6.585 6.260 6.500 33,112 -0.09(-1.37%)
Aug 30, 2024 6.490 6.740 6.410 6.590 3,853 +0.05(+0.76%)
Aug 29, 2024 6.390 6.540 6.380 6.540 6,640 +0.16(+2.51%)
Aug 28, 2024 6.570 6.580 6.380 6.380 10,061 -0.13(-2.00%)
Aug 27, 2024 6.670 6.700 6.500 6.510 26,561 -0.10(-1.44%)
Aug 26, 2024 6.520 6.700 6.440 6.605 13,818 +0.16(+2.40%)
Aug 23, 2024 6.730 6.730 6.390 6.450 12,366 -0.29(-4.30%)
Aug 22, 2024 6.490 6.750 6.365 6.740 79,488 +0.24(+3.69%)
Aug 21, 2024 6.110 6.500 6.110 6.500 3,073 +0.12(+1.96%)
Aug 20, 2024 6.250 6.420 6.250 6.375 19,434 +0.08(+1.35%)
Aug 19, 2024 6.540 6.600 6.210 6.290 11,818 -0.27(-4.12%)
Aug 16, 2024 6.710 6.740 6.510 6.560 13,434 +0.00(+0.00%)
Aug 15, 2024 6.310 6.560 6.310 6.560 10,231 +0.15(+2.34%)
Aug 14, 2024 6.370 6.680 6.340 6.410 46,258 -0.09(-1.38%)
Aug 13, 2024 6.510 6.510 6.380 6.500 6,898 +0.00(+0.00%)
Aug 12, 2024 6.270 6.500 5.960 6.500 18,617 +0.24(+3.83%)
Aug 09, 2024 6.700 6.860 6.020 6.260 24,405 -0.49(-7.26%)
Aug 08, 2024 6.290 6.800 6.100 6.750 33,725 +0.49(+7.83%)
Aug 07, 2024 6.430 6.430 5.810 6.260 22,769 -0.12(-1.88%)
Aug 06, 2024 6.010 6.500 6.010 6.380 27,780 -0.12(-1.85%)
Aug 05, 2024 6.200 6.625 5.840 6.500 19,496 -0.19(-2.84%)
Aug 02, 2024 6.600 6.960 6.410 6.690 87,461 -0.34(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.