Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.130 +0.240 (+12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.950 2.140 1.910 2.130 81,777 +0.24(+12.70%)
Jul 19, 2024 1.920 1.920 1.820 1.890 44,291 -0.06(-3.08%)
Jul 18, 2024 2.120 2.130 1.900 1.950 55,063 -0.14(-6.70%)
Jul 17, 2024 2.130 2.170 2.020 2.090 51,902 -0.04(-1.88%)
Jul 16, 2024 2.150 2.200 2.090 2.130 67,612 -0.06(-2.74%)
Jul 15, 2024 2.060 2.200 2.040 2.190 44,537 +0.09(+4.29%)
Jul 12, 2024 2.170 2.196 2.060 2.100 27,815 -0.06(-2.78%)
Jul 11, 2024 2.050 2.240 2.050 2.160 102,855 +0.18(+9.09%)
Jul 10, 2024 2.070 2.085 1.960 1.980 93,509 -0.10(-4.58%)
Jul 09, 2024 2.210 2.210 2.020 2.075 47,769 +0.06(+2.72%)
Jul 08, 2024 2.090 2.100 1.962 2.020 77,815 -0.10(-4.72%)
Jul 05, 2024 2.100 2.170 2.050 2.120 102,555 +0.12(+6.00%)
Jul 03, 2024 2.290 2.400 1.985 2.000 137,991 -0.29(-12.66%)
Jul 02, 2024 1.950 2.330 1.927 2.290 190,967 +0.34(+17.44%)
Jul 01, 2024 1.940 1.970 1.910 1.950 42,078 +0.03(+1.56%)
Jun 28, 2024 1.940 2.020 1.905 1.920 82,648 -0.07(-3.52%)
Jun 27, 2024 2.170 2.190 1.950 1.990 82,099 -0.16(-7.44%)
Jun 26, 2024 1.970 2.150 1.914 2.150 126,442 +0.18(+9.14%)
Jun 25, 2024 1.870 1.970 1.810 1.970 124,095 +0.08(+4.51%)
Jun 24, 2024 1.600 2.110 1.600 1.885 278,761 +0.18(+10.23%)
Jun 21, 2024 1.800 1.800 1.610 1.710 168,431 -0.05(-2.84%)
Jun 20, 2024 1.890 1.910 1.700 1.760 190,916 -0.13(-6.88%)
Jun 18, 2024 2.260 2.280 1.870 1.890 436,043 -0.44(-18.88%)
Jun 17, 2024 2.290 2.540 2.250 2.330 292,024 +0.04(+1.75%)
Jun 14, 2024 2.570 2.610 2.260 2.290 275,358 -0.33(-12.43%)
Jun 13, 2024 2.800 2.826 2.520 2.615 180,004 -0.21(-7.60%)
Jun 12, 2024 2.720 2.910 2.701 2.830 128,072 +0.19(+7.20%)
Jun 11, 2024 3.340 3.510 2.610 2.640 336,606 -0.57(-17.76%)
Jun 10, 2024 3.700 3.740 3.210 3.210 408,453 -0.44(-12.05%)
Jun 07, 2024 3.380 3.650 3.270 3.650 243,759 +0.29(+8.63%)
Jun 06, 2024 3.220 3.360 3.100 3.360 265,372 +0.17(+5.33%)
Jun 05, 2024 3.260 3.389 3.090 3.190 195,345 -0.04(-1.24%)
Jun 04, 2024 3.170 3.800 2.960 3.230 739,915 +0.24(+8.03%)
Jun 03, 2024 2.820 3.000 2.730 2.990 418,219 +0.41(+15.89%)
May 31, 2024 2.790 2.950 2.550 2.580 148,947 -0.19(-6.86%)
May 30, 2024 2.900 2.920 2.700 2.770 146,992 -0.07(-2.46%)
May 29, 2024 2.760 2.920 2.600 2.840 188,504 +0.08(+2.90%)
May 28, 2024 2.740 2.850 2.580 2.760 257,919 +0.22(+8.66%)
May 24, 2024 2.790 2.790 2.420 2.540 374,195 -0.15(-5.58%)
May 23, 2024 2.970 2.970 2.580 2.690 361,068 -0.02(-0.74%)
May 22, 2024 3.000 3.000 2.680 2.710 276,293 -0.23(-7.82%)
May 21, 2024 2.780 2.970 2.710 2.940 505,261 +0.15(+5.38%)
May 20, 2024 2.820 3.040 2.710 2.790 748,533 -0.03(-1.06%)
May 17, 2024 2.500 2.900 2.450 2.820 1,018,729 +0.31(+12.35%)
May 16, 2024 2.250 3.100 2.230 2.510 5,325,076 +0.28(+12.56%)
May 15, 2024 1.790 2.430 1.790 2.230 1,826,468 +0.40(+21.86%)
May 14, 2024 2.280 2.600 1.780 1.830 3,616,244 -0.49(-21.12%)
May 13, 2024 1.550 2.600 1.535 2.320 92,042,256 +1.06(+84.13%)
May 10, 2024 1.310 1.380 1.180 1.260 85,264 -0.05(-3.82%)
May 09, 2024 1.140 1.500 1.140 1.310 1,087,796 +0.23(+21.30%)
May 08, 2024 1.080 1.100 1.075 1.080 11,841 +0.02(+1.89%)
May 07, 2024 1.040 1.160 1.040 1.060 27,672 +0.01(+0.95%)
May 06, 2024 1.070 1.140 1.050 1.050 25,672 -0.04(-3.67%)
May 03, 2024 1.050 1.170 1.040 1.090 61,912 -0.02(-1.80%)
May 02, 2024 1.130 1.130 1.100 1.110 3,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.