Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellebrite Di Ltd WT (NQ: CLBTW )

5.249 UNCHANGED

Last Price Updated: 3:35 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				5.249	0	-0.70(-11.79%)
Sep 13, 2024	5.680	6.050	5.680	5.950	151,144	+0.18(+3.12%)
Sep 12, 2024	5.650	5.800	5.650	5.770	85,965	+0.12(+2.12%)
Sep 11, 2024	5.550	5.680	5.520	5.650	92,178	+0.05(+0.89%)
Sep 10, 2024	5.650	5.670	5.560	5.600	42,875	-0.02(-0.36%)
Sep 09, 2024	5.710	5.710	5.580	5.620	247,391	+0.06(+1.08%)
Sep 06, 2024	5.660	5.760	5.455	5.560	1,692,586	-0.20(-3.47%)
Sep 05, 2024	5.640	5.770	5.630	5.760	29,231	+0.01(+0.17%)
Sep 04, 2024	5.700	5.790	5.680	5.750	64,989	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cellebrite Di Ltd WT (NQ: CLBTW )

Historical Prices