Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,083.44 +17.12 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1071 1086 1070 1083 35,846 +17.12(+1.61%)
Jul 15, 2024 1088 1088 1057 1066 41,393 -16.61(-1.53%)
Jul 12, 2024 1085 1090 1079 1083 24,668 +2.41(+0.22%)
Jul 11, 2024 1085 1090 1072 1081 38,281 -2.08(-0.19%)
Jul 10, 2024 1083 1085 1072 1083 40,276 +5.74(+0.53%)
Jul 09, 2024 1089 1095 1076 1077 35,087 -12.39(-1.14%)
Jul 08, 2024 1078 1102 1073 1089 45,172 +11.72(+1.09%)
Jul 05, 2024 1092 1094 1062 1078 62,657 -14.62(-1.34%)
Jul 03, 2024 1113 1113 1090 1092 42,672 -13.31(-1.20%)
Jul 02, 2024 1115 1115 1088 1105 58,622 -4.54(-0.41%)
Jul 01, 2024 1093 1134 1091 1110 108,269 +25.00(+2.30%)
Jun 28, 2024 1075 1090 1061 1085 680,607 +14.12(+1.32%)
Jun 27, 2024 1062 1078 1056 1071 59,547 +8.21(+0.77%)
Jun 26, 2024 1050 1077 1040 1063 67,696 +9.23(+0.88%)
Jun 25, 2024 1031 1054 1028 1053 59,112 +20.37(+1.97%)
Jun 24, 2024 995.63 1037 995.63 1033 67,375 +37.76(+3.79%)
Jun 21, 2024 976.85 997.34 976.85 995.31 73,389 +17.42(+1.78%)
Jun 20, 2024 1024 1035 965.04 977.89 82,127 -46.04(-4.50%)
Jun 18, 2024 999.78 1033 999.78 1024 63,993 +22.25(+2.22%)
Jun 17, 2024 999.80 1005 994.86 1002 40,478 -2.33(-0.23%)
Jun 14, 2024 1005 1011 999.68 1004 43,553 -8.08(-0.80%)
Jun 13, 2024 1024 1024 1008 1012 40,392 -12.10(-1.18%)
Jun 12, 2024 1035 1048 1017 1024 89,847 -11.82(-1.14%)
Jun 11, 2024 1014 1037 996.51 1036 76,794 +21.97(+2.17%)
Jun 10, 2024 1015 1020 1003 1014 58,480 -6.99(-0.68%)
Jun 07, 2024 1017 1030 1017 1021 50,027 +3.01(+0.30%)
Jun 06, 2024 993.98 1020 987.69 1018 66,907 +19.22(+1.92%)
Jun 05, 2024 986.39 1000 975.94 998.80 74,548 +12.41(+1.26%)
Jun 04, 2024 980.25 997.66 973.87 986.39 62,896 +3.69(+0.38%)
Jun 03, 2024 982.00 991.37 970.00 982.70 60,806 +1.66(+0.17%)
May 31, 2024 982.60 985.72 963.70 981.04 80,855 -1.66(-0.17%)
May 30, 2024 984.84 999.81 979.91 982.70 47,367 -2.14(-0.22%)
May 29, 2024 975.63 995.00 975.63 984.84 57,981 -3.56(-0.36%)
May 28, 2024 983.71 997.02 982.84 988.40 72,083 -4.25(-0.43%)
May 24, 2024 975.38 995.30 975.38 992.65 63,648 +18.60(+1.91%)
May 23, 2024 995.15 1000 972.58 974.05 75,235 -23.96(-2.40%)
May 22, 2024 981.17 1004 981.17 998.01 83,205 +16.84(+1.72%)
May 21, 2024 944.17 982.90 941.91 981.17 54,282 +35.84(+3.79%)
May 20, 2024 942.61 954.00 938.65 945.33 39,007 +8.33(+0.89%)
May 17, 2024 932.02 940.95 930.22 937.00 71,225 +4.58(+0.49%)
May 16, 2024 948.68 961.89 925.08 932.42 63,946 -19.15(-2.01%)
May 15, 2024 954.58 964.05 951.24 951.57 38,499 -1.93(-0.20%)
May 14, 2024 952.01 953.87 945.00 953.50 33,498 +1.49(+0.16%)
May 13, 2024 957.20 960.78 952.01 952.01 39,205 -0.09(-0.01%)
May 10, 2024 952.28 954.09 939.02 952.10 36,097 +4.50(+0.47%)
May 09, 2024 948.23 949.22 935.00 947.60 56,728 +2.79(+0.30%)
May 08, 2024 1002 1003 944.09 944.81 115,179 -64.50(-6.39%)
May 07, 2024 917.04 1030 913.75 1009 204,497 +151.43(+17.65%)
May 06, 2024 854.99 863.25 852.20 857.88 41,089 +4.48(+0.52%)
May 03, 2024 850.00 853.40 837.51 853.40 42,672 +12.37(+1.47%)
May 02, 2024 833.71 844.17 829.04 841.03 38,201 +10.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.