Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

0.5750 -0.0250 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6501 0.6676 0.5964 0.5964 273,411 -0.06(-9.64%)
Jul 09, 2024 0.6300 0.6844 0.6300 0.6600 300,956 -0.00(-0.36%)
Jul 08, 2024 0.6000 0.7400 0.5800 0.6624 783,745 +0.08(+14.21%)
Jul 05, 2024 0.6600 0.6800 0.5611 0.5800 692,675 -0.08(-11.67%)
Jul 03, 2024 0.6555 0.7012 0.6116 0.6566 624,587 -0.08(-11.28%)
Jul 02, 2024 0.5520 0.7590 0.5150 0.7401 3,144,076 -0.30(-28.84%)
Jul 01, 2024 1.120 1.190 1.040 1.040 744,278 -0.06(-5.88%)
Jun 28, 2024 1.210 1.380 1.090 1.105 624,396 -0.10(-8.30%)
Jun 27, 2024 1.620 1.620 1.110 1.205 1,783,653 -0.44(-26.75%)
Jun 26, 2024 1.920 1.966 1.540 1.645 769,978 -0.31(-16.07%)
Jun 25, 2024 2.050 2.200 1.930 1.960 191,303 -0.07(-3.45%)
Jun 24, 2024 2.210 2.270 2.030 2.030 374,374 -0.16(-7.31%)
Jun 21, 2024 2.260 2.345 2.160 2.190 132,438 -0.01(-0.45%)
Jun 20, 2024 2.150 2.360 2.040 2.200 346,573 +0.16(+7.84%)
Jun 18, 2024 2.460 2.470 2.040 2.040 359,684 -0.40(-16.39%)
Jun 17, 2024 2.470 2.650 2.370 2.440 277,016 +0.07(+2.95%)
Jun 14, 2024 2.430 2.530 2.310 2.370 200,859 -0.11(-4.44%)
Jun 13, 2024 2.620 2.620 2.350 2.480 254,707 -0.14(-5.34%)
Jun 12, 2024 2.830 2.880 2.550 2.620 327,270 -0.18(-6.43%)
Jun 11, 2024 2.920 2.920 2.650 2.800 172,157 -0.03(-1.06%)
Jun 10, 2024 3.020 3.130 2.800 2.830 141,086 -0.25(-8.12%)
Jun 07, 2024 3.100 3.308 3.010 3.080 63,305 -0.04(-1.28%)
Jun 06, 2024 3.280 3.350 3.030 3.120 88,726 -0.15(-4.59%)
Jun 05, 2024 3.280 3.325 3.200 3.270 64,435 -0.02(-0.61%)
Jun 04, 2024 3.470 3.470 3.260 3.290 54,881 -0.17(-4.91%)
Jun 03, 2024 3.630 3.702 3.378 3.460 23,098 -0.12(-3.35%)
May 31, 2024 3.200 3.620 3.200 3.580 27,664 +0.34(+10.49%)
May 30, 2024 3.270 3.435 3.170 3.240 67,389 -0.02(-0.61%)
May 29, 2024 3.420 3.634 3.200 3.260 87,524 -0.14(-4.12%)
May 28, 2024 3.480 3.570 3.340 3.400 69,127 -0.11(-3.13%)
May 24, 2024 3.645 3.658 3.510 3.510 44,937 -0.08(-2.23%)
May 23, 2024 3.790 3.790 3.590 3.590 52,246 -0.15(-4.01%)
May 22, 2024 3.830 3.840 3.616 3.740 23,921 -0.05(-1.32%)
May 21, 2024 3.700 3.840 3.700 3.790 32,670 +0.05(+1.34%)
May 20, 2024 3.650 3.820 3.650 3.740 59,586 +0.06(+1.63%)
May 17, 2024 3.580 3.750 3.510 3.680 37,550 +0.11(+3.08%)
May 16, 2024 3.580 3.592 3.540 3.570 21,505 -0.01(-0.28%)
May 15, 2024 3.630 3.630 3.540 3.580 16,045 +0.02(+0.56%)
May 14, 2024 3.560 3.726 3.560 3.560 19,424 +0.02(+0.56%)
May 13, 2024 3.570 3.652 3.540 3.540 40,615 -0.03(-0.84%)
May 10, 2024 3.740 3.740 3.540 3.570 12,104 -0.17(-4.55%)
May 09, 2024 3.540 3.740 3.490 3.740 19,925 +0.23(+6.55%)
May 08, 2024 3.420 3.530 3.320 3.510 24,425 +0.08(+2.33%)
May 07, 2024 3.480 3.550 3.420 3.430 33,279 -0.01(-0.29%)
May 06, 2024 3.400 3.590 3.366 3.440 40,989 +0.09(+2.69%)
May 03, 2024 3.530 3.545 3.290 3.350 38,153 -0.13(-3.74%)
May 02, 2024 3.490 3.515 3.410 3.480 27,590 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.