Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9601 1.000 0.9450 0.9900 23,802 +0.03(+3.13%)
Jul 18, 2024 1.010 1.030 0.9600 0.9600 16,006 -0.04(-4.48%)
Jul 17, 2024 1.030 1.120 0.9918 1.005 41,467 -0.02(-1.95%)
Jul 16, 2024 1.070 1.070 1.000 1.025 31,126 +0.00(+0.49%)
Jul 15, 2024 1.000 1.030 0.9600 1.020 72,713 -0.01(-0.97%)
Jul 12, 2024 1.000 1.051 0.9899 1.030 82,872 +0.04(+4.04%)
Jul 11, 2024 0.9900 1.019 0.9800 0.9900 47,003 -0.03(-2.94%)
Jul 10, 2024 1.000 1.050 0.9700 1.020 58,214 +0.03(+3.03%)
Jul 09, 2024 1.060 1.060 0.9603 0.9900 58,374 -0.08(-7.48%)
Jul 08, 2024 1.030 1.110 1.000 1.070 53,172 +0.03(+2.88%)
Jul 05, 2024 1.040 1.092 1.040 1.040 40,747 -0.07(-6.31%)
Jul 03, 2024 1.060 1.190 1.060 1.110 59,438 +0.02(+1.83%)
Jul 02, 2024 1.080 1.130 1.040 1.090 22,993 +0.01(+0.93%)
Jul 01, 2024 1.070 1.080 1.039 1.080 4,769 +0.05(+4.35%)
Jun 28, 2024 1.060 1.070 1.030 1.035 7,669 -0.02(-1.52%)
Jun 27, 2024 1.050 1.070 1.000 1.051 15,498 +0.04(+4.06%)
Jun 26, 2024 0.9610 1.050 0.9610 1.010 23,085 -0.03(-2.88%)
Jun 25, 2024 0.9300 1.080 0.9300 1.040 8,300 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.030 1.040 5,848 +0.01(+0.97%)
Jun 21, 2024 1.040 1.090 0.9700 1.030 25,099 -0.04(-3.74%)
Jun 20, 2024 0.9500 1.160 0.9500 1.070 112,592 +0.10(+10.32%)
Jun 18, 2024 0.9100 0.9700 0.8901 0.9699 35,452 +0.08(+8.97%)
Jun 17, 2024 0.9030 0.9040 0.8900 0.8901 6,398 +0.00(+0.01%)
Jun 14, 2024 0.8600 0.9007 0.8500 0.8900 34,992 +0.03(+3.91%)
Jun 13, 2024 0.9000 0.9000 0.8500 0.8565 54,636 -0.04(-4.83%)
Jun 12, 2024 0.9800 0.9844 0.8750 0.9000 27,919 -0.02(-2.17%)
Jun 11, 2024 0.8760 0.9300 0.8640 0.9200 34,729 +0.04(+4.56%)
Jun 10, 2024 0.8724 0.8799 0.8510 0.8799 5,708 -0.00(-0.01%)
Jun 07, 2024 0.9000 0.9100 0.8700 0.8800 12,330 -0.02(-2.22%)
Jun 06, 2024 0.8400 0.9190 0.8290 0.9000 70,237 +0.04(+4.65%)
Jun 05, 2024 0.8999 0.9199 0.8061 0.8600 18,194 -0.01(-1.15%)
Jun 04, 2024 0.8100 0.8890 0.8015 0.8700 38,725 +0.02(+2.34%)
Jun 03, 2024 0.8700 0.8700 0.8401 0.8501 20,830 -0.02(-2.29%)
May 31, 2024 0.8600 0.8900 0.8500 0.8700 32,284 +0.02(+2.35%)
May 30, 2024 0.9100 0.9400 0.8500 0.8500 40,122 -0.01(-1.31%)
May 29, 2024 1.040 1.040 0.7981 0.8613 282,726 -0.19(-17.97%)
May 28, 2024 1.090 1.160 1.030 1.050 70,424 -0.07(-6.25%)
May 24, 2024 1.120 1.140 1.040 1.120 28,034 -0.02(-1.75%)
May 23, 2024 1.070 1.150 1.040 1.140 31,696 +0.04(+4.11%)
May 22, 2024 1.080 1.150 1.050 1.095 24,852 +0.01(+1.39%)
May 21, 2024 1.100 1.140 1.050 1.080 35,891 -0.03(-2.37%)
May 20, 2024 1.040 1.150 0.9840 1.106 88,829 +0.07(+6.37%)
May 17, 2024 1.040 1.065 0.8600 1.040 55,588 +0.04(+3.82%)
May 16, 2024 0.9800 1.040 0.9275 1.002 74,551 +0.05(+5.72%)
May 15, 2024 1.000 1.050 0.9150 0.9475 104,596 -0.09(-8.89%)
May 14, 2024 1.000 1.080 0.9900 1.040 29,893 +0.03(+2.46%)
May 13, 2024 1.020 1.050 0.9700 1.015 39,006 -0.04(-3.79%)
May 10, 2024 1.040 1.100 1.010 1.055 12,927 -0.03(-2.31%)
May 09, 2024 1.030 1.090 1.010 1.080 20,645 +0.05(+4.85%)
May 08, 2024 1.040 1.090 1.010 1.030 23,451 +0.00(+0.01%)
May 07, 2024 1.120 1.120 1.029 1.030 43,772 -0.04(-3.30%)
May 06, 2024 1.030 1.080 1.030 1.065 18,405 +0.02(+1.66%)
May 03, 2024 1.010 1.080 1.010 1.048 12,495 +0.03(+2.71%)
May 02, 2024 1.040 1.090 1.010 1.020 71,967 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.