Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.770 -0.019 (-0.39%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.780 4.810 4.770 4.789 6,120 -0.01(-0.24%)
Sep 30, 2024 4.810 4.810 4.750 4.800 11,014 -0.01(-0.21%)
Sep 27, 2024 4.790 4.810 4.770 4.810 3,798 +0.00(+0.00%)
Sep 26, 2024 4.800 4.810 4.780 4.810 6,886 +0.01(+0.21%)
Sep 25, 2024 4.810 4.810 4.780 4.800 19,352 +0.02(+0.42%)
Sep 24, 2024 4.780 4.810 4.775 4.780 11,301 +0.00(+0.00%)
Sep 23, 2024 4.793 4.848 4.750 4.780 5,986 -0.06(-1.24%)
Sep 20, 2024 4.800 4.870 4.790 4.840 49,657 +0.06(+1.26%)
Sep 19, 2024 4.770 4.790 4.760 4.780 10,274 +0.02(+0.42%)
Sep 18, 2024 4.720 4.782 4.720 4.760 5,952 +0.01(+0.21%)
Sep 17, 2024 4.750 4.790 4.716 4.750 22,148 -0.04(-0.84%)
Sep 16, 2024 4.720 4.790 4.670 4.790 36,947 +0.07(+1.48%)
Sep 13, 2024 4.710 4.735 4.710 4.720 5,713 -0.07(-1.46%)
Sep 12, 2024 4.720 4.845 4.720 4.790 19,353 +0.06(+1.27%)
Sep 11, 2024 4.710 4.730 4.680 4.730 4,750 +0.04(+0.85%)
Sep 10, 2024 4.700 4.719 4.660 4.690 7,948 -0.02(-0.42%)
Sep 09, 2024 4.770 4.770 4.665 4.710 24,121 -0.03(-0.63%)
Sep 06, 2024 4.778 4.778 4.725 4.740 17,907 -0.02(-0.42%)
Sep 05, 2024 4.750 4.780 4.750 4.760 10,847 +0.02(+0.42%)
Sep 04, 2024 4.760 4.800 4.700 4.740 10,799 +0.01(+0.21%)
Sep 03, 2024 4.740 4.800 4.680 4.730 37,223 -0.04(-0.84%)
Aug 30, 2024 4.770 4.790 4.760 4.770 7,981 +0.01(+0.21%)
Aug 29, 2024 4.785 4.793 4.760 4.760 4,192 -0.02(-0.42%)
Aug 28, 2024 4.810 4.820 4.770 4.780 13,339 +0.02(+0.42%)
Aug 27, 2024 4.770 4.790 4.750 4.760 4,026 -0.01(-0.21%)
Aug 26, 2024 4.790 4.801 4.770 4.770 56,120 +0.01(+0.21%)
Aug 23, 2024 4.770 4.810 4.760 4.760 20,344 -0.01(-0.21%)
Aug 22, 2024 4.800 4.820 4.770 4.770 22,473 +0.01(+0.21%)
Aug 21, 2024 4.640 4.850 4.640 4.760 28,928 +0.14(+3.03%)
Aug 20, 2024 4.620 4.650 4.610 4.620 6,134 +0.01(+0.22%)
Aug 19, 2024 4.650 4.650 4.600 4.610 36,042 -0.04(-0.86%)
Aug 16, 2024 4.600 4.750 4.600 4.650 55,775 -0.03(-0.64%)
Aug 15, 2024 4.890 4.890 4.680 4.680 40,586 -0.13(-2.70%)
Aug 14, 2024 4.880 4.900 4.810 4.810 4,565 -0.03(-0.62%)
Aug 13, 2024 4.830 4.860 4.800 4.840 4,530 +0.00(+0.10%)
Aug 12, 2024 4.940 4.940 4.820 4.835 9,596 -0.09(-1.73%)
Aug 09, 2024 4.920 4.940 4.920 4.920 8,261 +0.00(+0.00%)
Aug 08, 2024 4.900 4.940 4.900 4.920 7,745 +0.03(+0.61%)
Aug 07, 2024 4.940 4.940 4.890 4.890 6,936 -0.05(-1.01%)
Aug 06, 2024 4.750 4.940 4.730 4.940 15,890 +0.19(+3.89%)
Aug 05, 2024 4.820 4.820 4.710 4.755 43,412 -0.08(-1.76%)
Aug 02, 2024 4.910 4.944 4.840 4.840 29,241 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.