Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.420 2.420 2.390 2.400 17,205 +0.02(+0.84%)
Jul 19, 2024 2.390 2.400 2.380 2.380 28,217 -0.02(-0.83%)
Jul 18, 2024 2.390 2.445 2.390 2.400 69,114 -0.02(-0.83%)
Jul 17, 2024 2.420 2.430 2.390 2.420 126,657 -0.00(-0.01%)
Jul 16, 2024 2.280 2.432 2.280 2.420 88,968 +0.00(+0.01%)
Jul 15, 2024 2.420 2.450 2.400 2.420 42,376 +0.00(+0.00%)
Jul 12, 2024 2.380 2.435 2.380 2.420 19,543 +0.04(+1.68%)
Jul 11, 2024 2.360 2.400 2.340 2.380 33,799 +0.02(+0.85%)
Jul 10, 2024 2.330 2.360 2.325 2.360 14,904 +0.03(+1.28%)
Jul 09, 2024 2.310 2.360 2.310 2.330 20,327 +0.00(+0.00%)
Jul 08, 2024 2.320 2.330 2.315 2.330 8,804 +0.02(+0.87%)
Jul 05, 2024 2.340 2.350 2.310 2.310 14,999 -0.02(-0.65%)
Jul 03, 2024 2.330 2.340 2.320 2.325 6,808 -0.01(-0.43%)
Jul 02, 2024 2.350 2.350 2.320 2.335 24,813 -0.01(-0.43%)
Jul 01, 2024 2.350 2.370 2.310 2.345 25,472 -0.00(-0.21%)
Jun 28, 2024 2.330 2.370 2.330 2.350 14,669 +0.02(+0.86%)
Jun 27, 2024 2.340 2.340 2.310 2.330 12,532 +0.00(+0.22%)
Jun 26, 2024 2.349 2.350 2.320 2.325 60,902 +0.01(+0.22%)
Jun 25, 2024 2.340 2.340 2.320 2.320 13,133 +0.00(+0.00%)
Jun 24, 2024 2.310 2.320 2.300 2.320 6,762 +0.02(+1.09%)
Jun 21, 2024 2.270 2.295 2.270 2.295 28,605 +0.02(+0.88%)
Jun 20, 2024 2.282 2.300 2.271 2.275 34,935 -0.02(-0.87%)
Jun 18, 2024 2.300 2.303 2.270 2.295 24,459 +0.01(+0.44%)
Jun 17, 2024 2.290 2.320 2.270 2.285 18,145 -0.00(-0.22%)
Jun 14, 2024 2.310 2.320 2.290 2.290 18,421 -0.02(-0.87%)
Jun 13, 2024 2.310 2.350 2.310 2.310 28,549 +0.00(+0.00%)
Jun 12, 2024 2.290 2.346 2.290 2.310 20,420 +0.03(+1.32%)
Jun 11, 2024 2.320 2.349 2.275 2.280 120,088 -0.05(-2.15%)
Jun 10, 2024 2.320 2.363 2.310 2.330 22,464 +0.00(+0.00%)
Jun 07, 2024 2.310 2.364 2.310 2.330 71,829 -0.01(-0.40%)
Jun 06, 2024 2.335 2.340 2.330 2.339 24,154 +0.02(+1.05%)
Jun 05, 2024 2.370 2.373 2.310 2.315 44,141 +0.00(+0.00%)
Jun 04, 2024 2.310 2.370 2.310 2.315 63,733 -0.01(-0.58%)
Jun 03, 2024 2.390 2.460 2.310 2.329 155,329 -0.05(-2.16%)
May 31, 2024 2.385 2.404 2.366 2.380 128,324 +0.01(+0.60%)
May 30, 2024 2.385 2.394 2.356 2.366 82,405 +0.00(+0.20%)
May 29, 2024 2.385 2.385 2.325 2.361 51,187 -0.01(-0.60%)
May 28, 2024 2.385 2.394 2.347 2.375 60,079 +0.01(+0.40%)
May 24, 2024 2.337 2.385 2.337 2.366 153,713 +0.04(+1.85%)
May 23, 2024 2.328 2.328 2.318 2.323 49,134 -0.02(-0.66%)
May 22, 2024 2.337 2.385 2.337 2.338 59,486 -0.01(-0.36%)
May 21, 2024 2.337 2.356 2.328 2.347 24,734 +0.00(+0.00%)
May 20, 2024 2.328 2.356 2.320 2.347 27,303 +0.01(+0.61%)
May 17, 2024 2.318 2.338 2.318 2.333 75,933 +0.00(+0.13%)
May 16, 2024 2.337 2.347 2.320 2.330 52,651 -0.01(-0.33%)
May 15, 2024 2.318 2.346 2.318 2.337 15,009 +0.01(+0.41%)
May 14, 2024 2.337 2.347 2.300 2.328 58,519 +0.00(+0.00%)
May 13, 2024 2.366 2.366 2.318 2.328 73,971 -0.03(-1.24%)
May 10, 2024 2.366 2.383 2.347 2.357 21,449 -0.01(-0.36%)
May 09, 2024 2.356 2.375 2.347 2.366 17,245 +0.02(+1.01%)
May 08, 2024 2.337 2.366 2.328 2.342 46,927 -0.00(-0.20%)
May 07, 2024 2.347 2.356 2.339 2.347 16,499 +0.00(+0.00%)
May 06, 2024 2.328 2.356 2.318 2.347 36,086 +0.02(+0.81%)
May 03, 2024 2.300 2.328 2.300 2.328 26,657 +0.04(+1.86%)
May 02, 2024 2.291 2.293 2.262 2.285 37,089 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.