Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curevac N.V. (NQ: CVAC )

2.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.950	3.020	2.910	2.970	301,280	+0.03(+1.02%)
Sep 30, 2024	3.000	3.110	2.930	2.940	515,913	-0.06(-2.00%)
Sep 27, 2024	3.080	3.095	2.900	3.000	1,108,509	-0.02(-0.66%)
Sep 26, 2024	3.100	3.150	2.870	3.020	1,051,575	-0.04(-1.31%)
Sep 25, 2024	3.210	3.215	3.020	3.060	466,281	-0.13(-4.08%)
Sep 24, 2024	3.110	3.190	3.040	3.190	164,743	+0.10(+3.24%)
Sep 23, 2024	3.230	3.240	3.065	3.090	416,294	-0.14(-4.33%)
Sep 20, 2024	3.310	3.310	3.210	3.230	308,425	-0.06(-1.82%)
Sep 19, 2024	3.300	3.390	3.280	3.290	278,105	+0.00(+0.00%)
Sep 18, 2024	3.280	3.360	3.210	3.290	310,290	+0.01(+0.30%)
Sep 17, 2024	3.290	3.310	3.190	3.280	263,256	+0.01(+0.31%)
Sep 16, 2024	3.400	3.400	3.155	3.270	428,613	-0.17(-4.94%)
Sep 13, 2024	3.020	3.440	3.020	3.440	1,170,354	+0.35(+11.33%)
Sep 12, 2024	3.090	3.145	2.910	3.090	402,588	+0.06(+1.98%)
Sep 11, 2024	3.020	3.050	2.930	3.030	205,580	-0.02(-0.66%)
Sep 10, 2024	2.910	3.085	2.910	3.050	406,504	+0.13(+4.45%)
Sep 09, 2024	2.820	3.034	2.820	2.920	581,464	+0.18(+6.57%)
Sep 06, 2024	2.810	2.890	2.695	2.740	500,913	-0.11(-3.86%)
Sep 05, 2024	2.810	2.865	2.770	2.850	689,419	+0.04(+1.42%)
Sep 04, 2024	3.010	3.020	2.780	2.810	639,647	-0.25(-8.17%)
Sep 03, 2024	3.150	3.169	3.040	3.060	665,424	-0.08(-2.55%)
Aug 30, 2024	3.200	3.300	3.130	3.140	403,988	-0.08(-2.48%)
Aug 29, 2024	3.230	3.317	3.185	3.220	309,603	+0.01(+0.31%)
Aug 28, 2024	3.300	3.300	3.090	3.210	326,104	-0.07(-2.13%)
Aug 27, 2024	3.370	3.370	3.210	3.280	432,705	-0.09(-2.67%)
Aug 26, 2024	3.320	3.370	3.240	3.370	283,088	+0.06(+1.81%)
Aug 23, 2024	3.220	3.325	3.215	3.310	394,720	+0.12(+3.76%)
Aug 22, 2024	3.330	3.350	3.170	3.190	388,606	-0.13(-3.92%)
Aug 21, 2024	3.290	3.385	3.220	3.320	425,285	+0.09(+2.79%)
Aug 20, 2024	3.280	3.310	3.185	3.230	420,572	-0.08(-2.42%)
Aug 19, 2024	3.260	3.350	3.190	3.310	784,785	+0.07(+2.16%)
Aug 16, 2024	3.250	3.350	3.180	3.240	517,596	-0.01(-0.31%)
Aug 15, 2024	3.350	3.480	3.200	3.250	510,673	-0.06(-1.81%)
Aug 14, 2024	3.360	3.430	3.180	3.310	672,518	+0.00(+0.00%)
Aug 13, 2024	3.220	3.360	3.220	3.310	278,103	+0.06(+1.85%)
Aug 12, 2024	3.290	3.360	3.230	3.250	290,175	-0.03(-0.91%)
Aug 09, 2024	3.500	3.530	3.250	3.280	461,154	-0.18(-5.20%)
Aug 08, 2024	3.340	3.480	3.320	3.460	492,288	+0.14(+4.22%)
Aug 07, 2024	3.490	3.600	3.320	3.320	528,536	-0.08(-2.35%)
Aug 06, 2024	3.220	3.440	3.190	3.400	615,427	+0.23(+7.26%)
Aug 05, 2024	3.040	3.305	3.000	3.170	1,357,751	-0.28(-8.12%)
Aug 02, 2024	3.470	3.570	3.310	3.450	1,159,823	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Curevac N.V. (NQ: CVAC )

Historical Prices