Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

3.470 +0.210 (+6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.290 3.560 3.260 3.470 903,873 +0.21(+6.44%)
Jun 21, 2024 3.280 3.350 3.195 3.260 546,609 +0.00(+0.00%)
Jun 20, 2024 3.380 3.388 3.180 3.260 616,163 +0.01(+0.31%)
Jun 18, 2024 3.470 3.509 3.130 3.250 1,191,387 -0.23(-6.61%)
Jun 17, 2024 3.600 3.630 3.430 3.480 763,103 -0.19(-5.18%)
Jun 14, 2024 3.850 3.850 3.580 3.670 1,174,392 -0.33(-8.25%)
Jun 13, 2024 4.100 4.150 3.925 4.000 804,033 -0.15(-3.61%)
Jun 12, 2024 4.300 4.580 4.120 4.150 730,337 -0.10(-2.35%)
Jun 11, 2024 4.500 4.500 4.010 4.250 1,384,709 -0.34(-7.41%)
Jun 10, 2024 4.460 4.595 4.270 4.590 992,438 +0.10(+2.23%)
Jun 07, 2024 4.840 4.900 4.465 4.490 1,734,608 -0.50(-10.02%)
Jun 06, 2024 4.980 5.280 4.630 4.990 3,874,458 +0.46(+10.15%)
Jun 05, 2024 4.190 4.570 4.130 4.530 2,018,938 +0.49(+12.13%)
Jun 04, 2024 4.430 4.560 4.000 4.040 1,966,952 -0.30(-6.91%)
Jun 03, 2024 3.980 4.480 3.950 4.340 2,218,866 +0.45(+11.57%)
May 31, 2024 3.730 4.080 3.725 3.890 1,105,122 +0.12(+3.18%)
May 30, 2024 3.770 3.845 3.610 3.770 859,585 -0.02(-0.53%)
May 29, 2024 3.610 4.130 3.440 3.790 2,260,416 +0.12(+3.27%)
May 28, 2024 3.700 3.780 3.400 3.670 2,211,324 -0.02(-0.54%)
May 24, 2024 4.030 4.030 3.675 3.690 1,783,520 -0.28(-7.05%)
May 23, 2024 3.960 4.120 3.800 3.970 3,344,065 +0.06(+1.53%)
May 22, 2024 3.470 4.310 3.461 3.910 9,769,250 +0.62(+18.84%)
May 21, 2024 3.400 3.530 3.250 3.290 504,024 -0.11(-3.24%)
May 20, 2024 3.550 3.640 3.330 3.400 746,730 -0.09(-2.58%)
May 17, 2024 3.620 3.980 3.410 3.490 2,390,096 +0.01(+0.29%)
May 16, 2024 3.210 3.560 3.190 3.480 1,350,160 +0.29(+9.09%)
May 15, 2024 3.130 3.289 3.100 3.190 514,525 +0.09(+2.90%)
May 14, 2024 3.020 3.150 3.020 3.100 342,719 +0.13(+4.38%)
May 13, 2024 2.920 3.050 2.901 2.970 228,232 +0.06(+2.06%)
May 10, 2024 2.990 3.050 2.910 2.910 349,054 -0.07(-2.35%)
May 09, 2024 2.890 3.010 2.855 2.980 260,224 +0.10(+3.47%)
May 08, 2024 3.000 3.000 2.850 2.880 238,058 -0.11(-3.68%)
May 07, 2024 3.000 3.090 2.900 2.990 417,207 +0.05(+1.53%)
May 06, 2024 3.130 3.155 2.800 2.945 771,018 -0.19(-5.91%)
May 03, 2024 2.880 3.150 2.839 3.130 1,784,304 +0.36(+13.00%)
May 02, 2024 2.690 2.775 2.610 2.770 407,015 +0.12(+4.53%)
May 01, 2024 2.520 2.720 2.520 2.650 576,472 +0.13(+5.16%)
Apr 30, 2024 2.490 2.620 2.450 2.520 538,987 +0.00(+0.00%)
Apr 29, 2024 2.330 2.540 2.330 2.520 594,430 +0.19(+8.15%)
Apr 26, 2024 2.320 2.420 2.280 2.330 837,605 +0.02(+0.87%)
Apr 25, 2024 2.480 2.480 2.215 2.310 1,242,503 -0.20(-7.97%)
Apr 24, 2024 2.480 2.590 2.340 2.510 1,084,849 -0.09(-3.46%)
Apr 23, 2024 2.600 2.625 2.510 2.600 609,965 +0.07(+2.77%)
Apr 22, 2024 2.510 2.580 2.440 2.530 598,792 +0.09(+3.69%)
Apr 19, 2024 2.470 2.490 2.360 2.440 793,106 +0.00(+0.00%)
Apr 18, 2024 2.550 2.560 2.440 2.440 712,915 -0.13(-5.06%)
Apr 17, 2024 2.700 2.729 2.540 2.570 921,432 -0.10(-3.56%)
Apr 16, 2024 2.640 2.730 2.540 2.665 474,514 +0.02(+0.57%)
Apr 15, 2024 2.920 2.920 2.610 2.650 944,198 -0.26(-8.93%)
Apr 12, 2024 2.970 2.970 2.810 2.910 894,825 -0.05(-1.69%)
Apr 11, 2024 2.970 3.030 2.930 2.960 431,710 +0.01(+0.34%)
Apr 10, 2024 2.950 2.990 2.875 2.950 539,115 -0.02(-0.67%)
Apr 09, 2024 3.080 3.140 2.950 2.970 293,802 -0.10(-3.26%)
Apr 08, 2024 3.110 3.110 2.950 3.070 479,285 +0.01(+0.33%)
Apr 05, 2024 2.970 3.155 2.930 3.060 778,651 +0.10(+3.38%)
Apr 04, 2024 2.950 3.010 2.830 2.960 4,166,800 +0.05(+1.72%)
Apr 03, 2024 2.890 2.960 2.860 2.910 350,729 +0.03(+1.04%)
Apr 02, 2024 2.950 2.960 2.815 2.880 637,499 -0.10(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.