Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyberark Soft Ord (NQ: CYBR )

239.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 247.07 248.99 238.71 239.86 346,375 -4.66(-1.91%)
May 22, 2024 248.00 249.48 240.35 244.52 377,331 -1.32(-0.54%)
May 21, 2024 245.32 252.74 243.99 245.84 731,063 -3.86(-1.55%)
May 20, 2024 242.44 249.96 242.10 249.70 1,115,889 +3.37(+1.37%)
May 17, 2024 245.07 249.70 245.07 246.33 545,372 +1.60(+0.65%)
May 16, 2024 243.58 247.07 241.97 244.73 338,886 +1.23(+0.51%)
May 15, 2024 242.50 246.11 241.13 243.50 580,033 +5.20(+2.18%)
May 14, 2024 234.57 239.56 234.57 238.30 680,059 +4.28(+1.83%)
May 13, 2024 233.98 236.17 231.93 234.02 237,076 +0.45(+0.19%)
May 10, 2024 233.94 237.30 232.18 233.57 294,498 +0.22(+0.09%)
May 09, 2024 234.48 235.41 230.18 233.35 328,327 -1.53(-0.65%)
May 08, 2024 235.73 235.85 232.22 234.88 556,170 -2.59(-1.09%)
May 07, 2024 233.84 239.05 232.60 237.47 515,226 +1.83(+0.78%)
May 06, 2024 228.26 239.08 228.24 235.64 725,309 +8.32(+3.66%)
May 03, 2024 235.37 236.68 224.61 227.32 768,897 -6.22(-2.66%)
May 02, 2024 226.87 247.34 225.50 233.54 1,152,223 -3.80(-1.60%)
May 01, 2024 239.06 241.74 235.27 237.34 729,004 -1.91(-0.80%)
Apr 30, 2024 242.13 244.58 237.92 239.25 544,016 -4.32(-1.77%)
Apr 29, 2024 246.32 248.00 242.00 243.57 512,178 +0.97(+0.40%)
Apr 26, 2024 246.77 248.86 242.56 242.60 340,247 -2.47(-1.01%)
Apr 25, 2024 238.83 246.20 237.10 245.07 323,315 +0.54(+0.22%)
Apr 24, 2024 246.49 250.48 244.07 244.53 579,982 +4.42(+1.84%)
Apr 23, 2024 235.10 242.61 235.10 240.11 508,377 +5.45(+2.32%)
Apr 22, 2024 235.06 236.34 230.38 234.66 275,411 +0.95(+0.41%)
Apr 19, 2024 235.97 237.19 232.26 233.71 437,750 -3.38(-1.43%)
Apr 18, 2024 238.27 241.04 234.66 237.09 265,979 +1.11(+0.47%)
Apr 17, 2024 241.82 241.82 234.06 235.98 421,386 -3.99(-1.66%)
Apr 16, 2024 239.93 241.81 237.50 239.97 267,094 +0.03(+0.01%)
Apr 15, 2024 248.28 248.30 238.04 239.94 668,969 -8.49(-3.42%)
Apr 12, 2024 250.59 251.58 245.50 248.43 441,765 -5.47(-2.15%)
Apr 11, 2024 255.00 255.10 248.51 253.90 417,496 +0.62(+0.24%)
Apr 10, 2024 254.61 257.37 252.04 253.28 465,326 -6.71(-2.58%)
Apr 09, 2024 261.97 262.85 257.50 259.99 249,315 +0.72(+0.28%)
Apr 08, 2024 258.92 262.00 255.00 259.27 280,893 +1.76(+0.68%)
Apr 05, 2024 256.70 260.63 256.56 257.51 348,713 +1.07(+0.42%)
Apr 04, 2024 265.00 267.52 256.10 256.44 346,751 -5.97(-2.28%)
Apr 03, 2024 262.15 265.62 259.67 262.41 285,966 -0.71(-0.27%)
Apr 02, 2024 258.24 263.24 257.30 263.12 328,010 -1.13(-0.43%)
Apr 01, 2024 264.99 265.63 258.43 264.25 358,112 -1.38(-0.52%)
Mar 28, 2024 265.74 271.62 263.81 265.63 318,098 +2.45(+0.93%)
Mar 27, 2024 266.00 267.47 260.67 263.18 308,720 -0.31(-0.12%)
Mar 26, 2024 267.17 269.17 263.30 263.49 311,197 -1.81(-0.68%)
Mar 25, 2024 266.33 269.41 264.90 265.30 205,000 -2.84(-1.06%)
Mar 22, 2024 270.05 271.75 264.54 268.14 307,587 -1.98(-0.73%)
Mar 21, 2024 270.40 277.97 268.02 270.12 551,033 +4.50(+1.69%)
Mar 20, 2024 264.46 266.62 261.26 265.62 480,978 +3.76(+1.44%)
Mar 19, 2024 257.46 264.31 254.39 261.86 327,700 +0.94(+0.36%)
Mar 18, 2024 260.00 263.06 257.75 260.92 363,998 +1.94(+0.75%)
Mar 15, 2024 261.00 261.00 253.12 258.98 571,652 -0.17(-0.07%)
Mar 14, 2024 261.42 263.68 254.80 259.15 406,893 -2.27(-0.87%)
Mar 13, 2024 262.14 265.00 258.97 261.42 340,820 -3.32(-1.25%)
Mar 12, 2024 265.84 267.13 259.56 264.74 396,824 +1.60(+0.61%)
Mar 11, 2024 260.38 265.06 257.12 263.14 665,113 -0.64(-0.24%)
Mar 08, 2024 263.52 271.99 262.52 263.78 668,517 +1.72(+0.66%)
Mar 07, 2024 260.81 264.49 255.61 262.06 824,105 +3.55(+1.37%)
Mar 06, 2024 264.75 266.49 256.87 258.51 791,101 +5.41(+2.14%)
Mar 05, 2024 261.15 261.38 249.20 253.10 1,021,117 -11.83(-4.47%)
Mar 04, 2024 266.93 267.50 261.62 264.93 461,031 -0.95(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.