Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

4.110 -0.010 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.230	4.230	4.120	4.120	2,782	-0.07(-1.67%)
Sep 30, 2024	4.140	4.220	4.122	4.190	6,623	-0.03(-0.71%)
Sep 27, 2024	4.180	4.260	4.170	4.220	5,248	+0.00(+0.00%)
Sep 26, 2024	4.240	4.240	4.120	4.220	4,184	+0.05(+1.20%)
Sep 25, 2024	4.250	4.350	4.090	4.170	44,655	-0.20(-4.58%)
Sep 24, 2024	4.200	4.370	4.170	4.370	12,584	+0.15(+3.55%)
Sep 23, 2024	4.180	4.320	4.160	4.220	42,540	+0.06(+1.44%)
Sep 20, 2024	4.340	4.430	4.160	4.160	49,787	-0.24(-5.45%)
Sep 19, 2024	4.450	4.450	4.280	4.400	5,193	+0.13(+3.04%)
Sep 18, 2024	4.340	4.435	4.270	4.270	6,072	-0.07(-1.61%)
Sep 17, 2024	4.400	4.433	4.310	4.340	4,440	-0.05(-1.14%)
Sep 16, 2024	4.540	4.550	4.390	4.390	7,039	-0.14(-3.09%)
Sep 13, 2024	4.550	4.600	4.497	4.530	10,530	+0.06(+1.34%)
Sep 12, 2024	4.550	4.550	4.440	4.470	6,042	-0.03(-0.67%)
Sep 11, 2024	4.464	4.600	4.464	4.500	4,579	+0.05(+1.12%)
Sep 10, 2024	4.580	4.600	4.410	4.450	14,979	-0.13(-2.84%)
Sep 09, 2024	4.400	4.580	4.320	4.580	20,906	+0.22(+5.05%)
Sep 06, 2024	4.400	4.487	4.250	4.360	31,165	-0.13(-2.90%)
Sep 05, 2024	4.360	4.540	4.320	4.490	28,958	+0.09(+2.05%)
Sep 04, 2024	4.280	4.400	4.225	4.400	18,245	+0.22(+5.26%)
Sep 03, 2024	4.250	4.289	4.150	4.180	14,937	+0.03(+0.72%)
Aug 30, 2024	4.220	4.270	4.150	4.150	7,633	-0.12(-2.81%)
Aug 29, 2024	4.350	4.349	4.210	4.270	21,207	-0.07(-1.50%)
Aug 28, 2024	4.220	4.440	4.220	4.335	76,005	+0.07(+1.52%)
Aug 27, 2024	4.510	4.510	4.250	4.270	9,318	-0.30(-6.56%)
Aug 26, 2024	4.710	4.740	4.500	4.570	21,668	-0.13(-2.77%)
Aug 23, 2024	4.650	4.730	4.630	4.700	8,393	+0.00(+0.11%)
Aug 22, 2024	4.590	4.750	4.545	4.695	49,623	+0.12(+2.51%)
Aug 21, 2024	4.390	4.580	4.390	4.580	65,377	+0.16(+3.62%)
Aug 20, 2024	4.310	4.435	4.300	4.420	13,259	+0.00(+0.11%)
Aug 19, 2024	4.470	4.470	4.310	4.415	13,080	-0.05(-1.23%)
Aug 16, 2024	4.300	4.470	4.260	4.470	50,659	+0.19(+4.44%)
Aug 15, 2024	4.320	4.480	4.180	4.280	76,738	-0.02(-0.47%)
Aug 14, 2024	4.190	4.370	4.190	4.300	26,515	+0.10(+2.38%)
Aug 13, 2024	4.320	4.320	4.050	4.200	20,000	+0.00(+0.00%)
Aug 12, 2024	4.390	4.390	4.190	4.200	19,805	-0.21(-4.76%)
Aug 09, 2024	4.450	4.510	4.350	4.410	18,988	-0.07(-1.56%)
Aug 08, 2024	4.310	4.480	4.275	4.480	33,093	+0.16(+3.70%)
Aug 07, 2024	4.280	4.360	4.160	4.320	45,101	+0.04(+0.93%)
Aug 06, 2024	4.250	4.399	4.120	4.280	38,013	+0.08(+1.90%)
Aug 05, 2024	3.960	4.250	3.800	4.200	33,049	-0.08(-1.87%)
Aug 02, 2024	4.460	4.640	4.088	4.280	122,053	-0.25(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices