Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0624 -0.0006 (-0.95%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0624 0.0624 0.0624 0.0624 271 -0.00(-0.95%)
Jul 18, 2024 0.0630 199 -0.00(-0.16%)
Jul 17, 2024 0.0680 0.0680 0.0546 0.0631 1,964 +0.01(+26.20%)
Jul 16, 2024 0.0760 0.0760 0.0485 0.0500 45,142 -0.02(-29.48%)
Jul 15, 2024 0.0606 0.0730 0.0461 0.0709 19,629 +0.02(+53.80%)
Jul 12, 2024 0.0760 0.0760 0.0461 0.0461 34,493 -0.03(-35.97%)
Jul 11, 2024 0.0496 0.0760 0.0309 0.0720 33,154 +0.03(+60.36%)
Jul 10, 2024 0.0397 0.0449 0.0397 0.0449 2,051 -0.00(-0.22%)
Jul 09, 2024 0.0400 0.0485 0.0351 0.0450 27,459 -0.00(-8.16%)
Jul 08, 2024 0.0498 0.0498 0.0314 0.0490 851 -0.00(-1.61%)
Jul 05, 2024 0.0480 0.0530 0.0320 0.0498 91,327 +0.01(+24.50%)
Jul 03, 2024 0.0243 0.0438 0.0243 0.0400 36,653 +0.00(+14.29%)
Jul 02, 2024 0.0380 0.0380 0.0274 0.0350 12,246 +0.00(+0.00%)
Jul 01, 2024 0.0399 0.0399 0.0350 0.0350 1,226 +0.01(+17.06%)
Jun 28, 2024 0.0286 0.0299 0.0285 0.0299 2,101 -0.01(-14.57%)
Jun 27, 2024 0.0322 0.0350 0.0297 0.0350 17,256 -0.00(-1.96%)
Jun 26, 2024 0.0305 0.0495 0.0286 0.0357 19,674 -0.00(-8.46%)
Jun 25, 2024 0.0520 0.0520 0.0264 0.0390 40,170 -0.00(-2.26%)
Jun 24, 2024 0.0250 0.0500 0.0249 0.0399 59,378 -0.00(-0.99%)
Jun 21, 2024 0.0380 0.0500 0.0380 0.0403 71,649 +0.00(+3.33%)
Jun 20, 2024 0.0390 0.0390 0.0390 0.0390 174 +0.01(+21.12%)
Jun 18, 2024 0.0286 0.0357 0.0286 0.0322 5,176 +0.01(+40.00%)
Jun 17, 2024 0.0440 0.0440 0.0230 0.0230 19,475 -0.03(-54.00%)
Jun 13, 2024 0.0500 33 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0500 0.0400 0.0500 46,853 +0.01(+24.38%)
Jun 11, 2024 0.0550 0.0550 0.0350 0.0402 17,701 -0.01(-19.28%)
Jun 10, 2024 0.0500 0.0500 0.0299 0.0498 52,345 +0.00(+7.79%)
Jun 07, 2024 0.0301 0.0462 0.0230 0.0462 205,930 +0.01(+44.37%)
Jun 06, 2024 0.0375 0.0375 0.0310 0.0320 139,378 -0.00(-8.57%)
Jun 05, 2024 0.0414 0.0430 0.0350 0.0350 112,177 -0.01(-20.45%)
Jun 04, 2024 0.0469 0.0469 0.0440 0.0440 2,000 -0.00(-0.45%)
Jun 03, 2024 0.0500 0.0500 0.0442 0.0442 422 +0.01(+19.78%)
May 31, 2024 0.0369 0.0369 0.0369 0.0369 100 -0.01(-14.98%)
May 30, 2024 0.0410 0.0434 0.0410 0.0434 485 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 350 -0.00(-0.23%)
May 28, 2024 0.0500 0.0500 0.0410 0.0435 11,805 -0.00(-5.84%)
May 24, 2024 0.0462 0.0462 0.0462 0.0462 100 -0.00(-1.70%)
May 22, 2024 0.0470 0 -0.00(-5.62%)
May 21, 2024 0.0500 0.0500 0.0490 0.0498 1,752 +0.00(+0.00%)
May 17, 2024 0.0498 3,008 +0.00(+8.50%)
May 16, 2024 0.0459 0.0459 0.0459 0.0459 814 +0.00(+9.03%)
May 15, 2024 0.0466 0.0650 0.0420 0.0421 33,700 -0.00(-9.66%)
May 14, 2024 0.0512 0.0512 0.0466 0.0466 1,860 -0.01(-14.96%)
May 13, 2024 0.0470 0.0598 0.0459 0.0548 10,779 +0.01(+16.60%)
May 10, 2024 0.0570 0.0951 0.0470 0.0470 29,600 -0.00(-6.00%)
May 09, 2024 0.0590 0.0698 0.0444 0.0500 267,971 -0.01(-15.25%)
May 08, 2024 0.0510 0.0687 0.0510 0.0590 44,558 +0.01(+15.69%)
May 07, 2024 0.0488 0.0510 0.0451 0.0510 24,828 +0.00(+4.51%)
May 03, 2024 0.0488 0 +0.00(+0.00%)
May 02, 2024 0.0490 0.0490 0.0450 0.0488 7,354 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.