Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.480 4.675 4.250 4.400 510,675 -0.07(-1.57%)
Sep 30, 2024 4.400 4.520 4.365 4.470 514,555 +0.06(+1.36%)
Sep 27, 2024 4.410 4.550 4.350 4.410 246,304 +0.06(+1.38%)
Sep 26, 2024 4.300 4.410 4.260 4.350 469,662 +0.12(+2.84%)
Sep 25, 2024 4.350 4.350 4.210 4.230 268,736 -0.12(-2.76%)
Sep 24, 2024 4.340 4.400 4.210 4.350 520,573 +0.03(+0.69%)
Sep 23, 2024 4.530 4.600 4.305 4.320 306,256 -0.18(-4.00%)
Sep 20, 2024 4.750 4.750 4.500 4.500 795,139 -0.31(-6.44%)
Sep 19, 2024 4.710 4.820 4.630 4.810 344,987 +0.25(+5.48%)
Sep 18, 2024 4.720 4.875 4.530 4.560 578,506 -0.18(-3.80%)
Sep 17, 2024 4.650 5.000 4.600 4.740 1,050,311 +0.30(+6.76%)
Sep 16, 2024 4.460 4.540 4.385 4.440 402,367 +0.00(+0.00%)
Sep 13, 2024 4.380 4.490 4.345 4.440 512,806 +0.06(+1.37%)
Sep 12, 2024 4.270 4.425 4.250 4.380 334,352 +0.13(+3.06%)
Sep 11, 2024 4.120 4.280 4.070 4.250 370,687 +0.09(+2.16%)
Sep 10, 2024 4.280 4.280 4.140 4.160 309,891 -0.13(-3.03%)
Sep 09, 2024 4.320 4.395 4.230 4.290 371,025 -0.01(-0.23%)
Sep 06, 2024 4.500 4.535 4.220 4.300 335,470 -0.19(-4.23%)
Sep 05, 2024 4.530 4.600 4.376 4.490 342,233 -0.01(-0.22%)
Sep 04, 2024 4.620 4.730 4.480 4.500 327,569 -0.12(-2.60%)
Sep 03, 2024 4.610 4.855 4.600 4.620 581,323 -0.07(-1.49%)
Aug 30, 2024 4.580 4.745 4.560 4.690 497,870 +0.15(+3.30%)
Aug 29, 2024 4.540 4.680 4.490 4.540 574,371 +0.06(+1.34%)
Aug 28, 2024 4.470 4.560 4.364 4.480 442,538 -0.04(-0.88%)
Aug 27, 2024 4.540 4.580 4.410 4.520 476,403 -0.06(-1.31%)
Aug 26, 2024 4.560 4.630 4.495 4.580 593,257 +0.05(+1.10%)
Aug 23, 2024 4.320 4.680 4.320 4.530 817,372 +0.27(+6.34%)
Aug 22, 2024 4.340 4.390 4.255 4.260 502,925 -0.08(-1.84%)
Aug 21, 2024 4.110 4.400 4.090 4.340 761,800 +0.28(+6.90%)
Aug 20, 2024 4.050 4.150 4.000 4.060 1,032,147 -0.01(-0.25%)
Aug 19, 2024 4.060 4.091 3.890 4.070 1,902,572 +0.05(+1.24%)
Aug 16, 2024 3.980 4.109 3.955 4.020 4,629,096 +0.01(+0.25%)
Aug 15, 2024 3.880 4.010 3.850 4.010 1,379,776 +0.24(+6.37%)
Aug 14, 2024 3.910 3.960 3.755 3.770 931,903 -0.13(-3.33%)
Aug 13, 2024 3.760 3.940 3.720 3.900 1,489,063 +0.17(+4.56%)
Aug 12, 2024 3.890 3.890 3.715 3.730 756,429 -0.16(-4.11%)
Aug 09, 2024 3.760 4.010 3.760 3.890 1,083,215 +0.06(+1.57%)
Aug 08, 2024 3.840 3.900 3.795 3.830 1,044,035 +0.00(+0.00%)
Aug 07, 2024 3.660 3.895 3.660 3.830 2,617,502 +0.18(+4.93%)
Aug 06, 2024 3.750 3.910 3.590 3.650 1,819,876 +0.10(+2.82%)
Aug 05, 2024 3.500 3.610 3.380 3.550 1,303,712 -0.15(-4.05%)
Aug 02, 2024 3.800 3.840 3.605 3.700 1,732,983 -0.25(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.