Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ: DPRO )

2.980 -0.320 (-9.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 3.350 3.414 2.940 2.980 345,862 -0.32(-9.70%)
Jan 17, 2025 3.540 3.540 3.200 3.300 276,979 -0.12(-3.51%)
Jan 16, 2025 3.530 3.919 3.250 3.420 461,314 -0.10(-2.84%)
Jan 15, 2025 3.620 3.640 3.400 3.520 152,768 -0.02(-0.56%)
Jan 14, 2025 3.440 3.633 3.300 3.540 98,753 +0.16(+4.73%)
Jan 13, 2025 3.440 3.500 3.170 3.380 163,518 -0.15(-4.25%)
Jan 10, 2025 3.490 3.720 3.330 3.530 210,992 +0.24(+7.29%)
Jan 08, 2025 3.910 3.970 3.260 3.290 364,004 -0.94(-22.22%)
Jan 07, 2025 4.180 4.430 4.120 4.230 180,447 -0.08(-1.86%)
Jan 06, 2025 4.530 4.690 4.000 4.310 429,604 -0.14(-3.15%)
Jan 03, 2025 4.130 4.571 4.130 4.450 305,896 +0.34(+8.27%)
Jan 02, 2025 4.080 4.250 3.960 4.110 219,649 +0.10(+2.49%)
Dec 31, 2024 4.010 0 -0.44(-9.89%)
Dec 30, 2024 4.880 4.880 4.117 4.450 500,290 -0.29(-6.12%)
Dec 27, 2024 5.180 5.570 4.590 4.740 558,207 -0.12(-2.47%)
Dec 26, 2024 4.490 5.526 4.370 4.860 761,417 +0.38(+8.48%)
Dec 24, 2024 4.620 4.644 4.350 4.480 182,047 -0.10(-2.18%)
Dec 23, 2024 4.830 5.250 4.440 4.580 721,815 +0.19(+4.33%)
Dec 20, 2024 4.360 4.596 3.900 4.390 283,763 +0.05(+1.15%)
Dec 19, 2024 4.710 4.730 4.130 4.340 336,294 +0.25(+6.11%)
Dec 18, 2024 4.390 4.850 3.750 4.090 489,114 -0.31(-7.05%)
Dec 17, 2024 5.090 5.234 4.140 4.400 586,305 -0.43(-8.90%)
Dec 16, 2024 4.600 5.339 4.384 4.830 1,178,737 +0.47(+10.78%)
Dec 13, 2024 3.900 4.600 3.810 4.360 250,266 +0.48(+12.37%)
Dec 12, 2024 4.290 4.513 3.785 3.880 254,956 -0.59(-13.20%)
Dec 11, 2024 4.470 4.880 4.280 4.470 278,106 -0.03(-0.67%)
Dec 10, 2024 4.300 4.809 3.900 4.500 361,494 -0.03(-0.66%)
Dec 09, 2024 4.490 4.550 3.980 4.530 595,819 +0.66(+17.05%)
Dec 06, 2024 3.260 3.990 3.130 3.870 386,955 +0.61(+18.71%)
Dec 05, 2024 3.530 3.585 3.100 3.260 334,956 -0.27(-7.65%)
Dec 04, 2024 3.540 3.790 3.400 3.530 239,221 +0.00(+0.00%)
Dec 03, 2024 3.800 3.829 3.160 3.530 594,730 -0.45(-11.31%)
Dec 02, 2024 4.700 5.230 3.850 3.980 2,902,495 -0.21(-5.01%)
Nov 29, 2024 3.020 4.630 3.020 4.190 4,689,952 +1.24(+42.03%)
Nov 27, 2024 2.630 3.250 2.630 2.950 479,770 +0.29(+10.90%)
Nov 26, 2024 3.420 3.660 2.510 2.660 760,236 -0.41(-13.36%)
Nov 25, 2024 2.550 3.250 2.550 3.070 539,206 +0.56(+22.31%)
Nov 22, 2024 2.330 2.510 2.270 2.510 84,904 +0.20(+8.66%)
Nov 21, 2024 2.280 2.502 2.210 2.310 59,299 +0.00(+0.00%)
Nov 20, 2024 2.480 2.480 2.200 2.310 72,323 -0.13(-5.33%)
Nov 19, 2024 2.560 2.740 2.400 2.440 108,298 -0.07(-2.79%)
Nov 18, 2024 2.500 2.860 2.360 2.510 118,861 +0.16(+6.81%)
Nov 15, 2024 2.600 2.650 2.050 2.350 111,264 -0.31(-11.65%)
Nov 14, 2024 2.730 2.914 2.480 2.660 126,354 +0.06(+2.31%)
Nov 13, 2024 2.430 2.700 2.315 2.600 59,915 +0.25(+10.64%)
Nov 12, 2024 2.250 2.380 2.250 2.350 32,181 +0.07(+3.07%)
Nov 11, 2024 2.460 2.460 2.270 2.280 62,478 -0.10(-4.20%)
Nov 08, 2024 2.510 2.597 2.320 2.380 35,866 +0.05(+2.15%)
Nov 07, 2024 2.250 2.490 2.240 2.330 39,081 -0.01(-0.43%)
Nov 06, 2024 2.300 2.381 2.240 2.340 26,760 +0.10(+4.46%)
Nov 05, 2024 2.200 2.420 2.200 2.240 26,716 +0.06(+2.75%)
Nov 04, 2024 2.200 2.390 2.100 2.180 62,581 -0.03(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.