Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.3200 +0.1100 (+52.38%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2100 0.3200 0.2100 0.3200 6,199 +0.11(+52.16%)
Dec 19, 2024 0.2400 0.2525 0.2103 0.2103 8,421 -0.00(-2.05%)
Dec 18, 2024 0.2100 0.3325 0.2083 0.2147 47,952 +0.02(+11.47%)
Dec 17, 2024 0.1906 0.2080 0.1900 0.1926 27,851 -0.00(-1.23%)
Dec 16, 2024 0.2400 0.2400 0.1950 0.1950 12,460 -0.05(-21.31%)
Dec 13, 2024 0.1999 0.2478 0.1999 0.2478 11,500 +0.02(+7.74%)
Dec 12, 2024 0.2051 0.2490 0.2025 0.2300 2,125 -0.02(-7.63%)
Dec 11, 2024 0.2025 0.2490 0.2025 0.2490 1,764 +0.02(+10.91%)
Dec 10, 2024 0.2078 0.2245 0.2078 0.2245 752 -0.01(-4.47%)
Dec 09, 2024 0.2350 0.2480 0.2025 0.2350 8,442 +0.01(+4.12%)
Dec 06, 2024 0.2369 0.2369 0.2025 0.2257 1,736 -0.02(-9.72%)
Dec 04, 2024 0.2500 150 +0.03(+14.94%)
Dec 03, 2024 0.2400 0.2500 0.2025 0.2175 17,797 -0.03(-13.00%)
Dec 02, 2024 0.2500 0.2500 0.2500 0.2500 22,714 -0.01(-3.85%)
Nov 27, 2024 0.2600 0 +0.05(+22.35%)
Nov 26, 2024 0.2025 0.2268 0.1950 0.2125 57,434 +0.02(+11.84%)
Nov 25, 2024 0.2430 0.2549 0.1900 0.1900 8,311 +0.02(+11.44%)
Nov 22, 2024 0.2000 0.2000 0.1705 0.1705 7,418 +0.01(+4.54%)
Nov 21, 2024 0.1700 0.1717 0.1631 0.1631 12,307 -0.05(-25.11%)
Nov 20, 2024 0.2178 0.2178 0.2178 0.2178 100 +0.05(+26.85%)
Nov 19, 2024 0.2000 0.2000 0.1700 0.1717 38,011 -0.03(-14.79%)
Nov 18, 2024 0.1998 0.2500 0.1998 0.2015 89,282 +0.04(+23.54%)
Nov 15, 2024 0.1700 0.1717 0.1630 0.1631 14,356 -0.01(-5.01%)
Nov 14, 2024 0.1717 0.1717 0.1717 0.1717 779 -0.03(-14.06%)
Nov 07, 2024 0.1998 0 +0.01(+5.16%)
Nov 06, 2024 0.1900 0.1900 0.1700 0.1900 7,450 +0.02(+11.76%)
Nov 05, 2024 0.1700 0.1700 0.1700 0.1700 459 +0.01(+4.62%)
Nov 04, 2024 0.1625 0.1625 0.1625 0.1625 183 -0.02(-8.50%)
Nov 01, 2024 0.1700 0.1776 0.1700 0.1776 7,102 +0.01(+8.69%)
Oct 30, 2024 0.1634 0 -0.03(-13.95%)
Oct 29, 2024 0.1999 0.2000 0.1899 0.1899 8,360 -0.00(-2.26%)
Oct 25, 2024 0.1943 0 +0.02(+9.03%)
Oct 16, 2024 0.1782 84 +0.02(+11.24%)
Oct 15, 2024 0.1800 0.2050 0.1602 0.1602 7,306 +0.03(+18.67%)
Oct 14, 2024 0.1363 0.1500 0.1350 0.1350 5,128 -0.07(-34.15%)
Oct 08, 2024 0.2050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.