Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.935 +0.125 (+6.91%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.720 1.838 1.720 1.810 32,100 +0.08(+4.62%)
Sep 24, 2024 1.830 1.920 1.730 1.730 58,025 +0.01(+0.58%)
Sep 23, 2024 1.940 1.970 1.720 1.720 52,871 -0.29(-14.43%)
Sep 20, 2024 1.790 2.100 1.750 2.010 423,612 +0.24(+13.56%)
Sep 19, 2024 1.780 1.800 1.751 1.770 22,467 +0.00(+0.00%)
Sep 18, 2024 1.770 1.800 1.750 1.770 87,257 +0.03(+1.72%)
Sep 17, 2024 1.820 1.825 1.720 1.740 38,800 -0.04(-2.25%)
Sep 16, 2024 1.850 1.850 1.750 1.780 17,500 +0.03(+1.71%)
Sep 13, 2024 1.663 1.780 1.663 1.750 40,751 +0.10(+6.06%)
Sep 12, 2024 1.720 1.790 1.620 1.650 18,591 -0.09(-5.17%)
Sep 11, 2024 1.760 1.789 1.730 1.740 3,836 -0.06(-3.33%)
Sep 10, 2024 1.790 1.800 1.770 1.800 7,796 +0.03(+1.69%)
Sep 09, 2024 1.670 1.800 1.670 1.770 11,043 +0.05(+2.91%)
Sep 06, 2024 1.750 1.800 1.675 1.720 20,842 -0.02(-1.15%)
Sep 05, 2024 1.790 1.790 1.710 1.740 16,255 +0.00(+0.00%)
Sep 04, 2024 1.740 1.750 1.685 1.740 4,112 +0.12(+7.41%)
Sep 03, 2024 1.840 1.850 1.530 1.620 59,839 -0.18(-10.00%)
Aug 30, 2024 1.780 1.850 1.780 1.800 77,040 +0.02(+1.12%)
Aug 29, 2024 1.840 1.900 1.780 1.780 46,000 +0.05(+2.89%)
Aug 28, 2024 1.625 1.830 1.625 1.730 76,278 -0.02(-1.14%)
Aug 27, 2024 1.750 1.800 1.710 1.750 56,308 -0.02(-1.13%)
Aug 26, 2024 1.680 1.770 1.670 1.770 73,586 +0.11(+6.63%)
Aug 23, 2024 1.660 1.680 1.660 1.660 53,772 +0.00(+0.00%)
Aug 22, 2024 1.700 1.700 1.650 1.660 53,628 -0.06(-3.49%)
Aug 21, 2024 1.670 1.740 1.660 1.720 54,235 +0.00(+0.00%)
Aug 20, 2024 1.740 1.750 1.720 1.720 51,425 -0.05(-2.82%)
Aug 19, 2024 1.810 1.810 1.690 1.770 57,915 +0.00(+0.00%)
Aug 16, 2024 1.730 1.830 1.715 1.770 66,853 +0.07(+4.12%)
Aug 15, 2024 1.600 1.738 1.600 1.700 203,789 +0.17(+11.11%)
Aug 14, 2024 1.680 1.680 1.530 1.530 62,738 -0.17(-10.00%)
Aug 13, 2024 1.665 1.700 1.660 1.700 56,065 +0.07(+4.29%)
Aug 12, 2024 1.680 1.680 1.615 1.630 56,531 -0.02(-1.21%)
Aug 09, 2024 1.610 1.650 1.610 1.650 53,290 +0.04(+2.48%)
Aug 08, 2024 1.560 1.650 1.531 1.610 112,715 +0.04(+2.22%)
Aug 07, 2024 1.770 1.770 1.570 1.575 58,487 -0.12(-7.35%)
Aug 06, 2024 1.580 1.700 1.580 1.700 54,602 +0.13(+8.28%)
Aug 05, 2024 1.620 1.650 1.560 1.570 56,049 -0.07(-4.27%)
Aug 02, 2024 1.620 1.680 1.540 1.640 52,139 +0.02(+1.23%)
Aug 01, 2024 1.640 1.650 1.560 1.620 53,197 +0.02(+1.25%)
Jul 31, 2024 1.630 1.649 1.560 1.600 56,631 -0.02(-1.23%)
Jul 30, 2024 1.665 1.666 1.600 1.620 52,824 -0.08(-4.71%)
Jul 29, 2024 1.610 1.700 1.610 1.700 52,521 +0.07(+4.29%)
Jul 26, 2024 1.620 1.660 1.600 1.630 55,950 +0.00(+0.00%)
Jul 25, 2024 1.650 1.650 1.600 1.630 52,439 -0.06(-3.55%)
Jul 24, 2024 1.660 1.700 1.635 1.690 158,718 +0.03(+1.81%)
Jul 23, 2024 1.640 1.680 1.600 1.660 204,793 +0.00(+0.00%)
Jul 22, 2024 1.630 1.680 1.550 1.660 204,168 +0.01(+0.61%)
Jul 19, 2024 1.670 1.710 1.460 1.650 206,396 -0.05(-2.94%)
Jul 18, 2024 1.820 1.820 1.682 1.700 202,820 -0.10(-5.56%)
Jul 17, 2024 1.720 1.840 1.720 1.800 204,282 +0.06(+3.45%)
Jul 16, 2024 1.768 1.773 1.710 1.740 202,311 -0.03(-1.69%)
Jul 15, 2024 1.700 1.810 1.700 1.770 204,729 +0.05(+2.91%)
Jul 12, 2024 1.740 1.850 1.660 1.720 203,712 -0.04(-2.27%)
Jul 11, 2024 1.750 1.770 1.710 1.760 201,789 +0.01(+0.57%)
Jul 10, 2024 1.780 1.830 1.650 1.750 212,813 -0.03(-1.69%)
Jul 09, 2024 1.760 1.830 1.760 1.780 202,980 +0.01(+0.56%)
Jul 08, 2024 1.870 1.970 1.740 1.770 235,832 -0.17(-8.76%)
Jul 05, 2024 1.950 1.985 1.880 1.940 205,645 +0.01(+0.52%)
Jul 03, 2024 1.940 1.960 1.861 1.930 106,120 -0.02(-1.03%)
Jul 02, 2024 1.920 2.000 1.820 1.950 238,800 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.