Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

7.680 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.780 7.875 7.540 7.680 8,168 +0.01(+0.13%)
Nov 21, 2024 7.510 7.970 7.435 7.670 58,901 +0.17(+2.27%)
Nov 20, 2024 7.500 7.803 7.300 7.500 62,364 -0.02(-0.27%)
Nov 19, 2024 7.670 8.000 7.400 7.520 40,855 -0.14(-1.83%)
Nov 18, 2024 7.850 8.085 7.660 7.660 29,603 +0.03(+0.39%)
Nov 15, 2024 8.000 8.150 7.595 7.630 65,537 -0.30(-3.78%)
Nov 14, 2024 8.100 8.540 7.800 7.930 44,840 -0.19(-2.34%)
Nov 13, 2024 8.460 8.605 8.100 8.120 63,191 -0.40(-4.69%)
Nov 12, 2024 8.340 8.520 8.190 8.520 97,456 +0.27(+3.27%)
Nov 11, 2024 8.000 8.420 7.900 8.250 362,464 +0.35(+4.43%)
Nov 08, 2024 8.410 8.800 7.820 7.900 156,601 -0.50(-5.95%)
Nov 07, 2024 8.860 8.921 8.380 8.400 63,643 -0.37(-4.22%)
Nov 06, 2024 8.850 9.059 8.510 8.770 49,015 -0.11(-1.24%)
Nov 05, 2024 8.690 8.920 8.536 8.880 34,424 +0.36(+4.23%)
Nov 04, 2024 9.250 9.250 8.500 8.520 75,142 -0.37(-4.16%)
Nov 01, 2024 8.840 8.952 8.620 8.890 59,905 +0.04(+0.45%)
Oct 31, 2024 8.670 8.990 8.640 8.850 49,470 +0.17(+1.96%)
Oct 30, 2024 8.980 9.250 8.500 8.680 19,286 -0.32(-3.56%)
Oct 29, 2024 8.790 9.300 8.790 9.000 30,671 +0.16(+1.81%)
Oct 28, 2024 9.020 9.300 8.810 8.840 29,563 -0.23(-2.54%)
Oct 25, 2024 9.500 9.854 8.599 9.070 135,876 +0.17(+1.91%)
Oct 24, 2024 9.270 9.460 8.700 8.900 21,321 -0.44(-4.71%)
Oct 23, 2024 9.190 9.480 8.750 9.340 30,915 +0.29(+3.20%)
Oct 22, 2024 9.720 10.06 8.843 9.050 128,080 -0.78(-7.93%)
Oct 21, 2024 9.090 10.35 9.010 9.830 471,992 +0.81(+8.98%)
Oct 18, 2024 9.200 9.690 8.810 9.020 110,321 -0.28(-3.01%)
Oct 17, 2024 8.680 11.00 8.546 9.300 521,943 +0.72(+8.39%)
Oct 16, 2024 8.430 8.610 8.140 8.580 530,920 +0.18(+2.14%)
Oct 15, 2024 7.850 8.440 7.750 8.400 62,692 +0.68(+8.81%)
Oct 14, 2024 7.260 7.720 7.080 7.720 132,262 +0.53(+7.37%)
Oct 11, 2024 6.860 7.274 6.678 7.190 39,055 +0.33(+4.81%)
Oct 10, 2024 6.900 7.150 6.660 6.860 41,331 -0.06(-0.87%)
Oct 09, 2024 7.160 7.440 6.680 6.920 25,319 -0.18(-2.54%)
Oct 08, 2024 6.730 7.160 6.350 7.100 37,119 +0.41(+6.13%)
Oct 07, 2024 6.630 6.960 6.420 6.690 104,936 +0.06(+0.90%)
Oct 04, 2024 6.620 7.000 6.429 6.630 106,843 +0.13(+2.00%)
Oct 03, 2024 6.445 6.600 6.400 6.500 115,093 +0.04(+0.62%)
Oct 02, 2024 6.670 6.690 6.070 6.460 45,902 -0.05(-0.77%)
Oct 01, 2024 6.710 7.000 6.220 6.510 1,798,305 -0.09(-1.36%)
Sep 30, 2024 6.290 6.670 5.840 6.600 531,883 +0.55(+9.09%)
Sep 27, 2024 5.520 6.490 5.010 6.050 432,716 +0.55(+10.00%)
Sep 26, 2024 6.110 6.490 4.420 5.500 2,301,481 -0.75(-12.00%)
Sep 25, 2024 6.200 6.600 6.000 6.250 108,169 +0.05(+0.81%)
Sep 24, 2024 6.950 7.538 5.945 6.200 57,928 -0.21(-3.28%)
Sep 23, 2024 7.430 7.425 6.282 6.410 49,129 -0.80(-11.10%)
Sep 20, 2024 7.080 7.650 7.060 7.210 57,003 +0.05(+0.70%)
Sep 19, 2024 7.380 7.415 6.875 7.160 61,618 -0.11(-1.51%)
Sep 18, 2024 6.860 7.850 6.700 7.270 117,339 +0.33(+4.76%)
Sep 17, 2024 6.720 7.433 6.610 6.940 158,974 +0.15(+2.21%)
Sep 16, 2024 6.640 7.000 6.320 6.790 36,329 +0.10(+1.49%)
Sep 13, 2024 6.590 7.000 6.420 6.690 158,980 +0.04(+0.60%)
Sep 12, 2024 6.700 7.000 6.370 6.650 73,418 -0.05(-0.75%)
Sep 11, 2024 6.420 6.970 6.420 6.700 61,445 +0.20(+3.08%)
Sep 10, 2024 6.615 6.990 6.180 6.500 9,498 -0.08(-1.22%)
Sep 09, 2024 6.530 6.970 6.480 6.580 111,299 -0.03(-0.45%)
Sep 06, 2024 6.930 6.930 6.410 6.610 59,051 +0.08(+1.23%)
Sep 05, 2024 6.720 6.850 6.460 6.530 24,205 -0.08(-1.21%)
Sep 04, 2024 6.770 6.980 6.465 6.610 52,430 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.