Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

766.26 -0.34 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 768.32 771.05 761.65 766.26 275,581 -0.34(-0.04%)
Jun 13, 2024 763.02 774.51 762.14 766.60 366,085 +5.15(+0.68%)
Jun 12, 2024 774.61 777.75 759.44 761.45 447,749 +1.17(+0.15%)
Jun 11, 2024 759.78 766.00 756.26 760.28 364,725 -2.25(-0.30%)
Jun 10, 2024 748.41 766.01 747.65 762.53 406,697 +9.14(+1.21%)
Jun 07, 2024 750.01 757.05 747.00 753.39 378,398 -9.44(-1.24%)
Jun 06, 2024 756.68 763.46 749.67 762.83 603,462 +4.22(+0.56%)
Jun 05, 2024 766.99 768.36 758.47 758.61 380,422 -6.07(-0.79%)
Jun 04, 2024 755.24 769.40 749.18 764.68 520,441 +13.22(+1.76%)
Jun 03, 2024 766.66 768.91 750.06 751.46 451,635 -11.52(-1.51%)
May 31, 2024 761.85 768.55 756.73 762.98 1,066,753 +2.35(+0.31%)
May 30, 2024 771.24 771.54 759.39 760.63 381,562 +0.61(+0.08%)
May 29, 2024 765.46 772.84 759.78 760.02 357,234 -8.69(-1.13%)
May 28, 2024 768.96 775.86 764.62 768.71 516,373 +2.59(+0.34%)
May 24, 2024 770.33 774.60 765.28 766.12 294,573 -1.41(-0.18%)
May 23, 2024 784.66 788.36 767.25 767.53 491,689 -13.93(-1.78%)
May 22, 2024 792.86 797.35 778.63 781.46 426,679 -10.78(-1.36%)
May 21, 2024 791.75 796.74 788.14 792.24 539,517 +1.22(+0.15%)
May 20, 2024 790.99 797.66 786.95 791.02 466,427 -4.53(-0.57%)
May 17, 2024 796.53 801.75 792.35 795.55 546,311 +0.33(+0.04%)
May 16, 2024 808.62 808.94 790.20 795.22 612,337 -10.13(-1.26%)
May 15, 2024 796.03 808.16 792.14 805.34 992,301 +19.75(+2.51%)
May 14, 2024 773.83 792.26 768.85 785.59 910,140 +12.86(+1.66%)
May 13, 2024 756.39 773.52 751.40 772.73 655,586 +19.11(+2.54%)
May 10, 2024 756.48 774.83 748.84 753.62 980,701 -14.67(-1.91%)
May 09, 2024 773.83 795.72 756.95 768.29 2,366,296 +79.29(+11.51%)
May 08, 2024 697.60 699.41 680.47 689.00 880,515 -19.06(-2.69%)
May 07, 2024 694.47 711.78 689.10 708.06 632,690 +18.04(+2.61%)
May 06, 2024 705.19 705.19 684.38 690.01 803,328 -6.41(-0.92%)
May 03, 2024 712.57 726.33 694.25 696.43 766,656 +1.47(+0.21%)
May 02, 2024 700.00 701.14 689.40 694.96 1,035,108 +3.35(+0.48%)
May 01, 2024 705.25 709.14 690.66 691.61 949,032 -15.70(-2.22%)
Apr 30, 2024 716.22 720.39 702.70 707.30 1,096,462 -15.15(-2.10%)
Apr 29, 2024 734.99 734.99 715.33 722.45 1,008,255 -5.24(-0.72%)
Apr 26, 2024 731.77 739.96 726.56 727.69 783,682 -6.70(-0.91%)
Apr 25, 2024 739.62 742.41 731.06 734.39 817,111 -18.39(-2.44%)
Apr 24, 2024 751.54 764.13 750.49 752.79 780,201 -5.03(-0.66%)
Apr 23, 2024 757.00 760.24 747.37 757.82 666,448 +7.12(+0.95%)
Apr 22, 2024 748.37 751.84 741.01 750.70 691,096 +6.70(+0.90%)
Apr 19, 2024 739.77 744.36 732.30 743.99 615,207 +8.11(+1.10%)
Apr 18, 2024 732.17 743.16 727.62 735.89 486,109 +5.26(+0.72%)
Apr 17, 2024 739.57 742.77 730.32 730.62 513,553 -7.54(-1.02%)
Apr 16, 2024 741.58 743.60 729.32 738.16 583,040 -1.96(-0.26%)
Apr 15, 2024 757.07 764.71 736.98 740.12 577,917 -19.83(-2.61%)
Apr 12, 2024 761.08 766.72 755.27 759.96 501,024 -9.72(-1.26%)
Apr 11, 2024 775.21 775.80 766.03 769.67 534,833 -2.14(-0.28%)
Apr 10, 2024 778.47 782.65 768.00 771.81 762,839 -25.13(-3.15%)
Apr 09, 2024 789.75 797.62 781.92 796.95 581,627 +12.98(+1.66%)
Apr 08, 2024 779.07 785.50 777.81 783.97 610,949 +3.76(+0.48%)
Apr 05, 2024 777.40 785.68 775.89 780.21 448,938 +3.35(+0.43%)
Apr 04, 2024 784.68 791.42 774.47 776.86 472,005 -7.83(-1.00%)
Apr 03, 2024 786.32 793.82 781.07 784.68 444,629 -3.74(-0.47%)
Apr 02, 2024 789.74 793.64 784.43 788.42 554,497 -7.34(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.