Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

4.360 -0.110 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.460 4.690 4.330 4.360 53,151 -0.11(-2.46%)
Oct 30, 2024 4.780 4.820 4.430 4.470 107,110 -0.32(-6.68%)
Oct 29, 2024 4.770 4.985 4.700 4.790 159,974 +0.06(+1.27%)
Oct 28, 2024 4.380 4.740 4.320 4.730 144,144 +0.49(+11.56%)
Oct 25, 2024 4.630 4.704 4.220 4.240 161,142 -0.34(-7.42%)
Oct 24, 2024 4.480 4.600 4.440 4.580 41,127 +0.12(+2.69%)
Oct 23, 2024 4.550 4.550 4.394 4.460 63,335 -0.08(-1.76%)
Oct 22, 2024 4.660 4.750 4.520 4.540 43,272 -0.12(-2.58%)
Oct 21, 2024 4.620 4.680 4.600 4.660 61,259 +0.12(+2.64%)
Oct 18, 2024 4.660 4.750 4.540 4.540 40,094 -0.11(-2.37%)
Oct 17, 2024 4.720 4.860 4.571 4.650 42,852 +0.00(+0.00%)
Oct 16, 2024 4.720 4.859 4.580 4.650 100,959 +0.00(+0.00%)
Oct 15, 2024 4.540 4.760 4.540 4.650 42,104 +0.11(+2.42%)
Oct 14, 2024 4.370 4.595 4.350 4.540 39,084 +0.12(+2.71%)
Oct 11, 2024 4.170 4.460 4.167 4.420 63,301 +0.23(+5.49%)
Oct 10, 2024 4.230 4.230 4.090 4.190 57,370 -0.07(-1.64%)
Oct 09, 2024 4.530 4.540 4.230 4.260 58,864 -0.25(-5.54%)
Oct 08, 2024 4.530 4.606 4.500 4.510 57,331 -0.06(-1.31%)
Oct 07, 2024 4.650 4.670 4.530 4.570 93,014 -0.05(-1.08%)
Oct 04, 2024 4.580 4.705 4.550 4.620 64,556 +0.10(+2.21%)
Oct 03, 2024 4.570 4.620 4.500 4.520 68,895 -0.10(-2.16%)
Oct 02, 2024 4.750 4.774 4.580 4.620 90,462 -0.20(-4.15%)
Oct 01, 2024 4.940 4.990 4.760 4.820 68,151 -0.18(-3.60%)
Sep 30, 2024 5.230 5.234 4.870 5.000 92,565 -0.20(-3.85%)
Sep 27, 2024 5.200 5.330 5.167 5.200 49,546 +0.06(+1.17%)
Sep 26, 2024 4.880 5.220 4.770 5.140 102,858 +0.29(+5.98%)
Sep 25, 2024 4.950 4.975 4.800 4.850 67,556 -0.09(-1.82%)
Sep 24, 2024 5.150 5.150 4.930 4.940 108,180 -0.17(-3.33%)
Sep 23, 2024 5.290 5.310 5.110 5.110 89,096 -0.13(-2.48%)
Sep 20, 2024 5.270 5.280 5.180 5.240 240,281 -0.05(-0.95%)
Sep 19, 2024 5.340 5.350 5.260 5.290 65,056 +0.07(+1.34%)
Sep 18, 2024 5.230 5.315 5.130 5.220 121,490 -0.04(-0.76%)
Sep 17, 2024 5.250 5.305 5.170 5.260 125,668 +0.06(+1.15%)
Sep 16, 2024 5.420 5.500 5.160 5.200 85,637 -0.27(-4.94%)
Sep 13, 2024 5.440 5.525 5.410 5.470 88,619 +0.08(+1.48%)
Sep 12, 2024 5.240 5.430 5.240 5.390 27,942 +0.13(+2.47%)
Sep 11, 2024 5.280 5.435 5.185 5.260 68,014 +0.02(+0.38%)
Sep 10, 2024 5.240 5.305 5.130 5.240 78,252 -0.01(-0.19%)
Sep 09, 2024 5.290 5.400 5.170 5.250 71,767 -0.04(-0.76%)
Sep 06, 2024 5.350 5.385 5.070 5.290 93,743 -0.08(-1.49%)
Sep 05, 2024 5.580 5.600 5.260 5.370 105,494 -0.19(-3.42%)
Sep 04, 2024 5.520 5.770 5.430 5.560 67,800 -0.05(-0.89%)
Sep 03, 2024 5.540 5.670 5.390 5.610 84,820 +0.04(+0.72%)
Aug 30, 2024 5.550 5.600 5.380 5.570 119,209 +0.04(+0.72%)
Aug 29, 2024 5.480 5.590 5.396 5.530 70,056 +0.09(+1.65%)
Aug 28, 2024 5.670 5.670 5.330 5.440 66,029 -0.23(-4.06%)
Aug 27, 2024 5.780 5.890 5.600 5.670 50,322 -0.17(-2.91%)
Aug 26, 2024 5.740 5.850 5.720 5.840 151,980 +0.14(+2.46%)
Aug 23, 2024 5.550 5.800 5.550 5.700 55,162 +0.20(+3.64%)
Aug 22, 2024 5.730 5.730 5.430 5.500 43,852 -0.13(-2.31%)
Aug 21, 2024 5.630 5.750 5.610 5.630 121,548 +0.03(+0.54%)
Aug 20, 2024 5.650 5.650 5.560 5.600 59,955 -0.12(-2.10%)
Aug 19, 2024 5.520 5.740 5.000 5.720 203,733 +0.16(+2.88%)
Aug 16, 2024 5.530 5.690 5.530 5.560 41,924 -0.02(-0.36%)
Aug 15, 2024 5.470 5.580 5.370 5.580 67,438 +0.25(+4.69%)
Aug 14, 2024 5.910 5.910 5.260 5.330 168,950 -0.52(-8.89%)
Aug 13, 2024 5.770 6.210 5.300 5.850 192,799 -0.40(-6.40%)
Aug 12, 2024 6.010 6.345 5.990 6.250 128,075 +0.32(+5.40%)
Aug 09, 2024 6.050 6.170 5.910 5.930 111,812 -0.15(-2.47%)
Aug 08, 2024 5.840 6.110 5.680 6.080 57,621 +0.32(+5.56%)
Aug 07, 2024 5.710 5.940 5.670 5.760 106,674 +0.13(+2.31%)
Aug 06, 2024 5.700 5.700 5.530 5.630 43,330 -0.10(-1.75%)
Aug 05, 2024 5.530 5.850 5.410 5.730 121,075 -0.03(-0.52%)
Aug 02, 2024 6.050 6.110 5.720 5.760 60,650 -0.51(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.