Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4500 0.4500 0.4500 0.4500 230 -0.05(-10.00%)
Apr 12, 2024 0.5000 0 -0.02(-2.91%)
Apr 10, 2024 0.5150 0 -0.13(-20.16%)
Apr 08, 2024 0.6450 1 -0.05(-7.86%)
Apr 04, 2024 0.7000 1 +0.09(+15.42%)
Mar 28, 2024 0.6065 0 +0.09(+16.63%)
Mar 27, 2024 0.4800 0.6900 0.4200 0.5200 10,685 +0.04(+8.11%)
Mar 26, 2024 0.5461 0.6000 0.4810 0.4810 4,159 -0.04(-6.84%)
Mar 21, 2024 0.5163 0 -0.08(-13.95%)
Mar 19, 2024 0.6000 0 +0.11(+21.93%)
Mar 18, 2024 0.6500 0.6700 0.4921 0.4921 15,825 -0.13(-20.63%)
Mar 15, 2024 0.5606 0.6800 0.4812 0.6200 16,084 +0.14(+28.60%)
Mar 14, 2024 0.6100 0.6100 0.4417 0.4821 884 -0.15(-23.48%)
Mar 12, 2024 0.6300 4 +0.05(+8.14%)
Mar 11, 2024 0.5600 0.6300 0.5600 0.5826 1,704 +0.02(+4.04%)
Mar 08, 2024 0.5500 0.6199 0.4780 0.5600 14,094 -0.01(-1.75%)
Mar 07, 2024 0.3601 0.5700 0.3601 0.5700 435 +0.18(+45.52%)
Mar 06, 2024 0.4285 0.4285 0.3587 0.3917 2,926 -0.10(-20.06%)
Mar 05, 2024 0.4900 0.4900 0.4900 0.4900 120 -0.01(-2.00%)
Mar 01, 2024 0.5000 4 -0.16(-24.13%)
Feb 29, 2024 0.7000 0.7000 0.6300 0.6590 4,166 +0.01(+1.38%)
Feb 28, 2024 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 4,060 -0.05(-7.14%)
Feb 26, 2024 0.6675 0.7000 0.6675 0.7000 2,600 +0.11(+19.66%)
Feb 23, 2024 0.6200 0.6500 0.5850 0.5850 3,770 -0.10(-15.22%)
Feb 22, 2024 0.6500 0.6900 0.6500 0.6900 402 +0.01(+1.47%)
Feb 21, 2024 0.4601 0.7000 0.4601 0.6800 7,637 +0.13(+23.64%)
Feb 20, 2024 0.4351 0.6500 0.4351 0.5500 2,312 +0.04(+7.84%)
Feb 16, 2024 0.4123 0.7132 0.4123 0.5100 16,198 +0.04(+8.05%)
Feb 15, 2024 0.4798 0.4798 0.3999 0.4720 6,024 -0.08(-14.18%)
Feb 14, 2024 0.4029 0.7400 0.4029 0.5500 13,336 +0.18(+48.13%)
Feb 13, 2024 0.3122 0.3715 0.3100 0.3713 2,000 -0.05(-11.64%)
Feb 12, 2024 0.3600 0.4202 0.3600 0.4202 2,613 +0.10(+31.31%)
Feb 09, 2024 0.2890 0.3280 0.2890 0.3200 8,316 +0.07(+28.00%)
Feb 08, 2024 0.2900 0.3283 0.2500 0.2500 4,032 -0.09(-26.47%)
Feb 07, 2024 0.3390 0.3400 0.2561 0.3400 3,212 -0.05(-12.08%)
Feb 06, 2024 0.3867 0.3867 0.3867 0.3867 201 +0.13(+52.91%)
Feb 05, 2024 0.4900 0.4900 0.2520 0.2529 9,021 -0.15(-36.77%)
Feb 02, 2024 0.3724 0.4000 0.3724 0.4000 608 +0.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.