Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.940 +0.390 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.580 10.07 9.410 9.940 3,955,330 +0.39(+4.08%)
Aug 05, 2024 9.620 9.840 9.355 9.550 3,568,187 -0.53(-5.26%)
Aug 02, 2024 9.940 10.10 9.765 10.08 2,573,834 -0.12(-1.18%)
Aug 01, 2024 10.34 10.43 10.08 10.20 2,435,777 -0.11(-1.07%)
Jul 31, 2024 10.05 10.64 9.890 10.31 4,077,398 +0.23(+2.28%)
Jul 30, 2024 10.11 10.18 9.970 10.08 2,301,177 -0.03(-0.30%)
Jul 29, 2024 10.19 10.27 9.990 10.11 3,829,157 -0.07(-0.69%)
Jul 26, 2024 10.41 10.44 10.09 10.18 3,643,684 -0.08(-0.78%)
Jul 25, 2024 10.42 10.53 10.22 10.26 3,913,479 -0.09(-0.87%)
Jul 24, 2024 10.20 10.55 10.04 10.35 3,464,664 +0.04(+0.39%)
Jul 23, 2024 10.24 10.55 10.23 10.31 5,689,801 +0.03(+0.29%)
Jul 22, 2024 10.42 10.62 10.21 10.28 3,204,128 -0.10(-0.96%)
Jul 19, 2024 10.68 10.68 10.37 10.38 2,090,921 -0.27(-2.54%)
Jul 18, 2024 10.66 10.76 10.45 10.65 3,353,258 +0.05(+0.47%)
Jul 17, 2024 10.74 10.93 10.57 10.60 3,232,229 -0.24(-2.21%)
Jul 16, 2024 10.79 10.95 10.70 10.84 2,574,342 +0.21(+1.98%)
Jul 15, 2024 10.44 10.70 10.32 10.63 2,897,254 +0.22(+2.11%)
Jul 12, 2024 10.56 10.62 10.34 10.41 1,790,791 -0.08(-0.76%)
Jul 11, 2024 10.64 10.72 10.45 10.49 1,765,387 +0.16(+1.55%)
Jul 10, 2024 10.35 10.46 10.20 10.33 960,149 +0.02(+0.19%)
Jul 09, 2024 10.14 10.38 10.06 10.31 1,173,053 +0.14(+1.38%)
Jul 08, 2024 10.14 10.23 9.980 10.17 1,473,938 +0.15(+1.50%)
Jul 05, 2024 9.780 10.03 9.700 10.02 940,134 +0.21(+2.14%)
Jul 03, 2024 9.950 9.990 9.810 9.810 511,076 -0.04(-0.41%)
Jul 02, 2024 9.760 9.870 9.680 9.850 1,114,888 +0.05(+0.51%)
Jul 01, 2024 9.850 10.03 9.765 9.800 1,496,706 -0.12(-1.21%)
Jun 28, 2024 9.910 10.05 9.750 9.920 5,790,107 +0.01(+0.10%)
Jun 27, 2024 9.700 9.970 9.640 9.910 1,835,026 +0.21(+2.16%)
Jun 26, 2024 9.820 9.880 9.585 9.700 2,197,892 -0.17(-1.72%)
Jun 25, 2024 9.930 10.02 9.810 9.870 1,573,151 -0.13(-1.30%)
Jun 24, 2024 10.16 10.38 9.980 10.00 5,785,438 -0.09(-0.89%)
Jun 21, 2024 9.840 10.13 9.810 10.09 5,610,420 +0.29(+2.96%)
Jun 20, 2024 9.670 9.965 9.555 9.800 2,274,907 +0.03(+0.31%)
Jun 18, 2024 10.07 10.07 9.760 9.770 1,572,462 -0.27(-2.69%)
Jun 17, 2024 10.00 10.06 9.830 10.04 2,328,917 -0.10(-0.99%)
Jun 14, 2024 10.53 10.57 10.13 10.14 1,671,917 -0.50(-4.74%)
Jun 13, 2024 10.59 10.87 10.59 10.64 1,870,530 +0.00(+0.05%)
Jun 12, 2024 10.80 10.98 10.53 10.64 2,930,574 +0.24(+2.31%)
Jun 11, 2024 9.970 10.44 9.970 10.40 2,439,513 +0.35(+3.48%)
Jun 10, 2024 9.920 10.07 9.790 10.05 1,607,209 +0.00(+0.00%)
Jun 07, 2024 10.19 10.20 10.02 10.05 1,309,773 -0.22(-2.14%)
Jun 06, 2024 10.40 10.49 10.23 10.27 1,206,004 -0.21(-2.00%)
Jun 05, 2024 10.23 10.52 10.11 10.48 1,545,632 +0.36(+3.56%)
Jun 04, 2024 10.01 10.33 9.910 10.12 1,985,089 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.