Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forian Inc (NQ: FORA )

2.130 -0.002 (-0.08%)

Streaming Delayed Price Updated: 2:01 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	2.142	2.150	2.130	2.130	3,322	-0.00(-0.08%)
Oct 01, 2024	2.170	2.170	2.132	2.132	928	-0.03(-1.31%)
Sep 30, 2024	2.170	2.170	2.130	2.160	4,360	+0.00(+0.00%)
Sep 27, 2024	2.170	2.170	2.140	2.160	3,542	+0.01(+0.47%)
Sep 26, 2024	2.150	2.190	2.132	2.150	18,187	+0.00(+0.00%)
Sep 25, 2024	2.150	2.180	2.150	2.150	9,447	+0.00(+0.00%)
Sep 24, 2024	2.250	2.250	2.125	2.150	27,582	-0.01(-0.46%)
Sep 23, 2024	2.280	2.280	2.100	2.160	91,708	-0.15(-6.49%)
Sep 20, 2024	2.230	2.310	2.200	2.310	24,452	+0.06(+2.67%)
Sep 19, 2024	2.250	2.280	2.250	2.250	6,735	+0.05(+2.27%)
Sep 18, 2024	2.220	2.225	2.200	2.200	8,614	-0.02(-0.90%)
Sep 17, 2024	2.260	2.280	2.220	2.220	16,349	-0.04(-1.77%)
Sep 16, 2024	2.280	2.280	2.260	2.260	6,354	-0.02(-0.88%)
Sep 13, 2024	2.270	2.310	2.270	2.280	5,362	+0.01(+0.44%)
Sep 12, 2024	2.300	2.300	2.270	2.270	3,147	-0.01(-0.44%)
Sep 11, 2024	2.280	2.282	2.280	2.280	1,735	+0.00(+0.00%)
Sep 10, 2024	2.300	2.300	2.280	2.280	6,621	-0.04(-1.51%)
Sep 09, 2024	2.370	2.370	2.300	2.315	6,268	-0.04(-1.49%)
Sep 06, 2024	2.340	2.350	2.330	2.350	5,648	+0.01(+0.43%)
Sep 05, 2024	2.390	2.405	2.340	2.340	9,079	-0.04(-1.68%)
Sep 04, 2024	2.380	2.400	2.380	2.380	2,187	-0.03(-1.24%)
Sep 03, 2024	2.410	2.420	2.380	2.410	12,910	-0.04(-1.63%)
Aug 30, 2024	2.440	2.475	2.400	2.450	3,180	-0.01(-0.41%)
Aug 29, 2024	2.480	2.480	2.460	2.460	3,110	-0.01(-0.40%)
Aug 28, 2024	2.480	2.530	2.460	2.470	3,932	+0.01(+0.40%)
Aug 27, 2024	2.495	2.495	2.460	2.460	1,302	-0.07(-2.75%)
Aug 26, 2024	2.490	2.550	2.470	2.530	7,730	+0.01(+0.38%)
Aug 23, 2024	2.380	2.600	2.380	2.520	4,122	+0.14(+5.88%)
Aug 22, 2024	2.400	2.420	2.380	2.380	7,878	-0.02(-0.83%)
Aug 21, 2024	2.450	2.460	2.400	2.400	3,385	+0.00(+0.00%)
Aug 20, 2024	2.420	2.450	2.400	2.400	6,559	-0.03(-1.23%)
Aug 19, 2024	2.440	2.530	2.426	2.430	1,975	+0.02(+0.83%)
Aug 16, 2024	2.430	2.590	2.400	2.410	1,842	+0.01(+0.42%)
Aug 15, 2024	2.330	2.500	2.330	2.400	13,880	-0.07(-2.83%)
Aug 14, 2024	2.490	2.494	2.440	2.470	4,328	+0.00(+0.00%)
Aug 13, 2024	2.480	2.480	2.450	2.470	1,515	-0.00(-0.20%)
Aug 12, 2024	2.600	2.600	2.475	2.475	3,049	-0.12(-4.81%)
Aug 09, 2024	2.360	2.600	2.360	2.600	7,689	+0.25(+10.64%)
Aug 08, 2024	2.450	2.500	2.350	2.350	14,728	-0.12(-4.84%)
Aug 07, 2024	2.470	2.470	2.470	2.470	743	+0.07(+2.90%)
Aug 06, 2024	2.380	2.400	2.351	2.400	806	+0.02(+0.84%)
Aug 05, 2024	2.370	2.470	2.370	2.380	1,656	-0.11(-4.42%)
Aug 02, 2024	2.600	2.630	2.460	2.490	7,888	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Forian Inc (NQ: FORA )

Historical Prices