Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fortune Rise Acquisition Corporation - Warrant (NQ: FRLAW )

0.0451 UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0451 0 +0.03(+157.71%)
Nov 05, 2024 0.0175 0.0175 0.0175 0.0175 6,696 -0.00(-11.62%)
Nov 04, 2024 0.0279 0.0279 0.0175 0.0198 5,051 +0.00(+0.00%)
Nov 01, 2024 0.0198 0.0199 0.0198 0.0198 5,172 +0.00(+0.00%)
Oct 29, 2024 0.0198 0 +0.00(+0.00%)
Oct 28, 2024 0.0220 0.0257 0.0175 0.0198 16,804 -0.00(-10.00%)
Oct 15, 2024 0.0220 0 -0.00(-7.95%)
Oct 14, 2024 0.0220 0.0295 0.0220 0.0239 8,891 +0.00(+5.75%)
Oct 08, 2024 0.0226 0 +0.00(+2.26%)
Oct 04, 2024 0.0221 313 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.