Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.690 3.712 3.370 3.370 108,371 -0.30(-8.17%)
Sep 30, 2024 3.560 3.730 3.390 3.670 57,885 +0.10(+2.80%)
Sep 27, 2024 3.420 3.680 3.330 3.570 67,563 +0.11(+3.18%)
Sep 26, 2024 3.760 3.810 3.440 3.460 188,568 -0.30(-7.98%)
Sep 25, 2024 3.770 3.850 3.710 3.760 58,078 +0.01(+0.27%)
Sep 24, 2024 3.950 4.145 3.560 3.750 155,262 -0.21(-5.30%)
Sep 23, 2024 3.880 4.170 3.820 3.960 228,367 +0.08(+2.06%)
Sep 20, 2024 3.870 4.014 3.690 3.880 116,358 -0.06(-1.52%)
Sep 19, 2024 3.750 4.079 3.250 3.940 369,061 +0.19(+5.07%)
Sep 18, 2024 4.680 4.740 3.610 3.750 714,984 -0.98(-20.72%)
Sep 17, 2024 5.570 5.838 4.670 4.730 434,943 -0.80(-14.47%)
Sep 16, 2024 5.480 5.600 5.390 5.530 133,927 +0.06(+1.10%)
Sep 13, 2024 5.480 5.610 5.340 5.470 152,141 -0.01(-0.18%)
Sep 12, 2024 5.890 5.890 5.480 5.480 177,317 -0.42(-7.12%)
Sep 11, 2024 6.060 6.080 5.640 5.900 154,604 -0.14(-2.32%)
Sep 10, 2024 5.590 6.180 5.540 6.040 354,087 +0.36(+6.34%)
Sep 09, 2024 5.440 6.060 5.360 5.680 193,182 +0.06(+1.07%)
Sep 06, 2024 5.700 5.700 5.200 5.620 385,136 -0.09(-1.58%)
Sep 05, 2024 6.700 6.800 5.500 5.710 1,075,026 -1.22(-17.60%)
Sep 04, 2024 6.910 7.200 6.450 6.930 401,193 +0.16(+2.36%)
Sep 03, 2024 5.930 7.460 5.880 6.770 2,344,708 +0.69(+11.35%)
Aug 30, 2024 5.820 6.590 5.670 6.080 950,747 +0.27(+4.65%)
Aug 29, 2024 5.920 6.200 5.710 5.810 761,054 -0.16(-2.68%)
Aug 28, 2024 5.900 6.580 5.620 5.970 1,689,961 -0.05(-0.83%)
Aug 27, 2024 5.760 6.330 5.540 6.020 1,850,661 +0.27(+4.70%)
Aug 26, 2024 5.550 6.600 4.900 5.750 4,172,122 +0.30(+5.50%)
Aug 23, 2024 9.000 12.18 4.870 5.450 28,746,380 -2.30(-29.68%)
Aug 22, 2024 6.200 8.000 4.660 7.750 56,258,040 +3.83(+97.70%)
Aug 21, 2024 2.140 5.810 2.000 3.920 81,097,432 +2.20(+127.91%)
Aug 20, 2024 1.450 1.850 1.390 1.720 289,291 +0.22(+14.67%)
Aug 19, 2024 1.820 1.820 1.150 1.500 1,769,120 -0.50(-25.00%)
Aug 16, 2024 2.080 2.190 1.550 2.000 290,691 -0.04(-1.96%)
Aug 15, 2024 1.750 2.050 1.725 2.040 215,462 +0.27(+15.25%)
Aug 14, 2024 1.620 1.800 1.610 1.770 102,529 +0.15(+9.26%)
Aug 13, 2024 1.520 1.630 1.414 1.620 47,084 +0.18(+12.50%)
Aug 12, 2024 1.580 1.580 1.430 1.440 47,442 -0.12(-7.69%)
Aug 09, 2024 1.500 1.610 1.440 1.560 58,293 +0.02(+1.30%)
Aug 08, 2024 1.460 1.600 1.430 1.540 50,965 -0.03(-1.91%)
Aug 07, 2024 1.520 1.610 1.455 1.570 57,322 +0.06(+3.97%)
Aug 06, 2024 1.350 1.540 1.300 1.510 62,482 +0.17(+12.69%)
Aug 05, 2024 1.260 1.360 1.210 1.340 63,727 -0.03(-2.19%)
Aug 02, 2024 1.390 1.450 1.270 1.370 72,505 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.