Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.060 2.070 2.020 2.070 1,493 -0.11(-5.05%)
May 23, 2024 2.070 2.180 2.060 2.180 2,019 +0.02(+0.93%)
May 22, 2024 1.995 2.200 1.995 2.160 5,786 +0.17(+8.54%)
May 21, 2024 2.140 2.200 1.980 1.990 13,616 -0.17(-7.87%)
May 20, 2024 2.000 2.160 1.950 2.160 5,258 -0.06(-2.70%)
May 17, 2024 2.210 2.220 2.100 2.220 877 +0.01(+0.45%)
May 16, 2024 2.240 2.240 2.080 2.210 5,885 +0.00(+0.00%)
May 15, 2024 2.210 2.210 2.210 2.210 181 +0.14(+6.76%)
May 14, 2024 2.250 2.250 2.070 2.070 583 -0.20(-8.81%)
May 13, 2024 2.210 2.270 2.210 2.270 4,388 +0.12(+5.58%)
May 10, 2024 2.150 2.150 2.150 2.150 1,845 -0.02(-0.92%)
May 08, 2024 2.170 122 +0.00(+0.05%)
May 07, 2024 2.200 2.200 2.151 2.169 1,295 -0.03(-1.41%)
May 06, 2024 2.190 2.200 2.180 2.200 2,019 +0.05(+2.24%)
May 02, 2024 2.152 311 -0.02(-0.84%)
May 01, 2024 2.200 2.200 2.170 2.170 2,632 -0.06(-2.69%)
Apr 26, 2024 2.230 149 -0.04(-1.76%)
Apr 25, 2024 2.200 2.270 2.200 2.270 302 +0.07(+3.18%)
Apr 24, 2024 2.200 2.200 2.200 2.200 21,530 -0.03(-1.57%)
Apr 23, 2024 2.200 2.235 2.200 2.235 1,570 -0.02(-0.67%)
Apr 22, 2024 2.250 2.250 2.220 2.250 601 -0.01(-0.44%)
Apr 19, 2024 2.200 2.260 2.200 2.260 403 -0.01(-0.44%)
Apr 18, 2024 2.270 2.270 2.210 2.270 801 +0.00(+0.00%)
Apr 17, 2024 2.250 2.270 2.250 2.270 503 +0.02(+0.89%)
Apr 16, 2024 2.230 2.250 2.220 2.250 355 -0.02(-0.88%)
Apr 15, 2024 2.270 2.270 2.270 2.270 212 +0.02(+0.89%)
Apr 12, 2024 2.310 2.310 2.220 2.250 5,772 -0.06(-2.60%)
Apr 11, 2024 2.200 2.310 2.200 2.310 1,817 +0.06(+2.67%)
Apr 10, 2024 2.250 2.250 2.250 2.250 343 -0.05(-2.17%)
Apr 09, 2024 2.200 2.300 2.200 2.300 1,834 +0.10(+4.55%)
Apr 08, 2024 2.200 2.230 2.200 2.200 3,830 -0.03(-1.35%)
Apr 05, 2024 2.207 2.260 2.207 2.230 1,638 -0.04(-1.59%)
Apr 04, 2024 2.210 2.266 2.210 2.266 1,168 +0.02(+0.71%)
Apr 03, 2024 2.220 2.255 2.200 2.250 3,476 +0.03(+1.35%)
Apr 02, 2024 2.300 2.300 2.220 2.220 3,432 -0.08(-3.48%)
Apr 01, 2024 2.250 2.300 2.250 2.300 701 +0.02(+0.88%)
Mar 28, 2024 2.300 2.300 2.280 2.280 3,458 -0.02(-0.87%)
Mar 27, 2024 2.300 2.300 2.250 2.300 1,098 +0.00(+0.00%)
Mar 26, 2024 2.250 2.300 2.250 2.300 1,411 +0.00(+0.00%)
Mar 25, 2024 2.300 2.300 2.275 2.300 15,904 +0.05(+2.17%)
Mar 22, 2024 2.300 2.300 2.251 2.251 1,373 -0.05(-2.13%)
Mar 21, 2024 2.300 2.300 2.275 2.300 5,532 +0.00(+0.00%)
Mar 20, 2024 2.300 2.300 2.250 2.300 5,617 +0.00(+0.00%)
Mar 19, 2024 2.300 2.300 2.300 2.300 584 +0.00(+0.00%)
Mar 18, 2024 2.300 2.300 2.300 2.300 411 +0.00(+0.00%)
Mar 15, 2024 2.300 2.300 2.300 2.300 214 +0.07(+3.28%)
Mar 14, 2024 2.300 2.300 2.227 2.227 415 -0.03(-1.46%)
Mar 13, 2024 2.260 2.260 2.260 2.260 194 +0.00(+0.00%)
Mar 12, 2024 2.300 2.300 2.260 2.260 980 -0.04(-1.74%)
Mar 08, 2024 2.300 142 +0.05(+2.22%)
Mar 07, 2024 2.290 2.300 2.250 2.250 853 -0.03(-1.32%)
Mar 06, 2024 2.276 2.280 2.200 2.280 905 +0.00(+0.00%)
Mar 05, 2024 2.214 2.300 2.214 2.280 1,904 -0.00(-0.00%)
Mar 04, 2024 2.280 2.300 2.280 2.280 911 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.